時価総額 €2.03T
-2.54%
ボリューム24h €125.68B
19.18%
BTC % 50.26%
-0.08%
ETH % 16.1%
0%
硬貨
27.989
+1
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-07 2024 | €0.00230873 | €0.00228981 | €0.00270074 | €0.00270074 | €3,281 | - |
Jul-06 2024 | €0.00279826 | €0.00209235 | €0.00291823 | €0.00209574 | €26,915 | - |
Jul-05 2024 | €0.00210108 | €0.0018669 | €0.00215852 | €0.0021457 | €17,862 | - |
Jul-04 2024 | €0.00219007 | €0.00218016 | €0.0023625 | €0.0023625 | €19,568 | - |
Jul-03 2024 | €0.00236799 | €0.00234587 | €0.00247359 | €0.00247359 | €21,825 | - |
Jul-02 2024 | €0.00247605 | €0.00239286 | €0.00247876 | €0.00246458 | €24,279 | - |
Jul-01 2024 | €0.00247682 | €0.00247682 | €0.00260169 | €0.0024986 | €26,923 | - |
Jun-30 2024 | €0.00252812 | €0.00239015 | €0.00255412 | €0.00255311 | €22,065 | - |
Jun-29 2024 | €0.0025723 | €0.00248017 | €0.00285224 | €0.0028093 | €7,798 | - |
Jun-28 2024 | €0.00289443 | €0.00274112 | €0.00304071 | €0.00278253 | €23,860 | - |
Jun-27 2024 | €0.00277428 | €0.00277428 | €0.00297864 | €0.00293629 | €17,689 | - |
Jun-26 2024 | €0.00299155 | €0.00294982 | €0.00301721 | €0.00296801 | €20,528 | - |
Jun-25 2024 | €0.00296669 | €0.00296669 | €0.00327794 | €0.00321825 | €5,901 | - |
Jun-24 2024 | €0.00300079 | €0.0029587 | €0.00319539 | €0.00319517 | €14,919 | - |
Jun-23 2024 | €0.00319508 | €0.00315498 | €0.0035927 | €0.0035927 | €7,705 | - |
Layerium(LYUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、374日間分析、30-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92277 EUR.