時価総額 $3.22T
-1.52%
ボリューム24h $287.32B
15.87%
BTC % 54.97%
-0.32%
ETH % 11%
-1%
硬貨
34.087
+11
取引所
885
最後の更新
40 秒 前
Law Of Attraction v2 (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001668 | $0.00001668 | $0.0000167 | $0.0000167 | $3 | - |
| Jan-19 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Jan-18 2026 | $0.00001682 | $0.0000168 | $0.00001819 | $0.00001819 | $352 | - |
| Jan-17 2026 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Jan-16 2026 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Jan-15 2026 | $0.00001819 | $0.00001819 | $0.000033 | $0.000033 | - | - |
| Jan-14 2026 | $0.000033 | $0.00002205 | $0.000033 | $0.00002229 | - | - |
| Jan-13 2026 | $0.00002229 | $0.00002217 | $0.00002231 | $0.00002217 | - | - |
| Jan-12 2026 | $0.00002217 | $0.00002217 | $0.00002233 | $0.00002233 | - | - |
| Jan-11 2026 | $0.00002233 | $0.00002218 | $0.00002233 | $0.00002218 | - | - |
| Jan-10 2026 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jan-09 2026 | $0.00002194 | $0.00002143 | $0.00002194 | $0.00002157 | $174 | - |
| Jan-08 2026 | $0.00002157 | $0.00002144 | $0.0000216 | $0.0000216 | - | - |
| Jan-07 2026 | $0.0000216 | $0.00002141 | $0.00002164 | $0.00002164 | - | - |
| Jan-06 2026 | $0.00002164 | $0.00002157 | $0.00002177 | $0.00002164 | - | - |