時価総額 $3.41T
0.66%
ボリューム24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Law Of Attraction v2 (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003174 | $0.00003173 | $0.00003196 | $0.00003177 | - | - |
| Nov-16 2025 | $0.00003177 | $0.00003176 | $0.00003197 | $0.00003178 | - | - |
| Nov-15 2025 | $0.00003178 | $0.00003177 | $0.00003198 | $0.00003177 | - | - |
| Nov-14 2025 | $0.00003177 | $0.00003142 | $0.00003199 | $0.00003142 | $120 | - |
| Nov-13 2025 | $0.00003122 | $0.00003122 | $0.00003147 | $0.00003126 | - | - |
| Nov-12 2025 | $0.00003126 | $0.00003126 | $0.00003156 | $0.00003136 | - | - |
| Nov-11 2025 | $0.00003137 | $0.00003136 | $0.00003276 | $0.00003275 | - | - |
| Nov-10 2025 | $0.00003275 | $0.00003255 | $0.00003275 | $0.00003255 | - | - |
| Nov-09 2025 | $0.00003255 | $0.00003252 | $0.00003319 | $0.00003319 | - | - |
| Nov-08 2025 | $0.00003319 | $0.00003269 | $0.00003524 | $0.0000329 | - | - |
| Nov-07 2025 | $0.0000329 | $0.00003273 | $0.00003374 | $0.00003373 | - | - |
| Nov-06 2025 | $0.00003394 | $0.00003394 | $0.0000375 | $0.0000375 | $606 | - |
| Nov-05 2025 | $0.0000375 | $0.00003748 | $0.0000375 | $0.00003748 | - | - |
| Nov-04 2025 | $0.00003748 | $0.00003727 | $0.00003752 | $0.00003732 | $24 | - |
| Nov-03 2025 | $0.00003732 | $0.00003732 | $0.00004141 | $0.00004141 | - | - |