時価総額 $3.30T
-2.57%
ボリューム24h $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
Law Of Attraction v2 (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000245 | $0.0000245 | $0.00002479 | $0.00002479 | - | - |
| Dec-09 2025 | $0.00002501 | $0.00002495 | $0.00002612 | $0.00002612 | - | - |
| Dec-08 2025 | $0.00002612 | $0.00002611 | $0.00002628 | $0.00002611 | - | - |
| Dec-07 2025 | $0.00002611 | $0.00002611 | $0.00002716 | $0.00002716 | - | - |
| Dec-06 2025 | $0.00002716 | $0.00002662 | $0.00002717 | $0.00002662 | $112 | - |
| Dec-05 2025 | $0.00002662 | $0.00002633 | $0.00002665 | $0.00002633 | - | - |
| Dec-04 2025 | $0.00002633 | $0.00002633 | $0.00002653 | $0.0000265 | - | - |
| Dec-03 2025 | $0.0000265 | $0.00002633 | $0.0000265 | $0.00002648 | - | - |
| Dec-02 2025 | $0.00002648 | $0.00002547 | $0.00002649 | $0.00002547 | - | - |
| Dec-01 2025 | $0.00002547 | $0.00002533 | $0.00002655 | $0.00002655 | $273 | - |
| Nov-30 2025 | $0.00002672 | $0.00002651 | $0.00002672 | $0.00002661 | - | - |
| Nov-29 2025 | $0.00002661 | $0.00002639 | $0.00002661 | $0.00002639 | $28 | - |
| Nov-28 2025 | $0.00002639 | $0.00002639 | $0.00002727 | $0.00002727 | - | - |
| Nov-27 2025 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Nov-26 2025 | $0.00002727 | $0.00002724 | $0.00002727 | $0.00002724 | - | - |