時価総額 $2.59T
-0.37%
ボリューム24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
硬貨
34.413
+47
取引所
885
最後の更新
2 秒 前
Law Of Attraction v2 (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001825 | $0.00001814 | $0.00001825 | $0.00001816 | - | - |
| Mar-22 2026 | $0.00001816 | $0.00001816 | $0.00001817 | $0.00001817 | - | - |
| Mar-21 2026 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Mar-20 2026 | $0.00001828 | $0.00001817 | $0.00001828 | $0.00001817 | - | - |
| Mar-19 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Mar-18 2026 | $0.00001817 | $0.00001752 | $0.00001822 | $0.00001752 | - | - |
| Mar-17 2026 | $0.00001752 | $0.00001752 | $0.00001763 | $0.00001763 | - | - |
| Mar-16 2026 | $0.00001763 | $0.00001762 | $0.00001763 | $0.00001762 | - | - |
| Mar-15 2026 | $0.00001762 | $0.00001751 | $0.00001762 | $0.00001751 | $2 | - |
| Mar-14 2026 | $0.00001751 | $0.00001751 | $0.00001761 | $0.00001761 | $1 | - |
| Mar-13 2026 | $0.00001761 | $0.00001749 | $0.00001761 | $0.00001756 | - | - |
| Mar-12 2026 | $0.00001756 | $0.00001745 | $0.00001756 | $0.00001756 | - | - |
| Mar-11 2026 | $0.00001756 | $0.00001745 | $0.00001756 | $0.00001746 | - | - |
| Mar-10 2026 | $0.00001746 | $0.00001746 | $0.00001763 | $0.00001763 | - | - |
| Mar-09 2026 | $0.00001763 | $0.00001751 | $0.00001763 | $0.00001751 | - | - |