時価総額 $3.25T
1.2%
ボリューム24h $231.71B
-3.86%
BTC % 54.84%
-0.2%
ETH % 11.17%
1.43%
硬貨
34.126
+9
取引所
885
最後の更新
2 分 前
Launchpad (RUGPROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000076781 | $0.0000076781 | $0.0000079046 | $0.0000079046 | - | - |
| Jan-25 2026 | $0.0000079046 | $0.0000079046 | $0.0000079046 | $0.0000079046 | - | - |
| Jan-24 2026 | $0.0000079046 | $0.0000079046 | $0.0000080875 | $0.0000080875 | - | - |
| Jan-23 2026 | $0.0000080875 | $0.0000079667 | $0.0000086066 | $0.0000086066 | - | - |
| Jan-22 2026 | $0.0000086066 | $0.0000078635 | $0.0000087229 | $0.0000078635 | - | - |
| Jan-21 2026 | $0.0000078635 | $0.0000078635 | $0.0000079252 | $0.0000078988 | - | - |
| Jan-20 2026 | $0.0000078988 | $0.0000078988 | $0.0000082711 | $0.0000082711 | - | - |
| Jan-19 2026 | $0.0000082711 | $0.0000082711 | $0.0000088734 | $0.0000088734 | - | - |
| Jan-18 2026 | $0.0000088734 | $0.0000088734 | $0.0000094251 | $0.0000094251 | - | - |
| Jan-17 2026 | $0.0000094251 | $0.0000092595 | $0.0000094251 | $0.0000092595 | - | - |
| Jan-16 2026 | $0.0000092595 | $0.0000092595 | $0.000009473 | $0.000009473 | - | - |
| Jan-15 2026 | $0.000009473 | $0.000009473 | $0.0000095828 | $0.0000095828 | - | - |
| Jan-14 2026 | $0.0000095828 | $0.0000092265 | $0.0000095828 | $0.0000092265 | - | - |
| Jan-13 2026 | $0.0000092265 | $0.0000092265 | $0.0000092265 | $0.0000092265 | - | - |
| Jan-12 2026 | $0.0000092265 | $0.000008936 | $0.0000093773 | $0.000008936 | - | - |