時価総額 $2.53T
2.13%
ボリューム24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Launchpad (RUGPROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-04 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-03 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-02 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-01 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-28 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-27 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-26 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-25 2026 | $0.0000049067 | $0.0000049067 | $0.000005132 | $0.000005132 | - | - |
| Feb-24 2026 | $0.000005132 | $0.000005132 | $0.000005132 | $0.000005132 | - | - |
| Feb-23 2026 | $0.000005132 | $0.000005132 | $0.000005132 | $0.000005132 | - | - |
| Feb-22 2026 | $0.000005132 | $0.000005132 | $0.000005132 | $0.000005132 | - | - |
| Feb-21 2026 | $0.000005132 | $0.000005132 | $0.0000052134 | $0.0000052134 | - | - |
| Feb-20 2026 | $0.0000052134 | $0.0000052134 | $0.0000052134 | $0.0000052134 | - | - |
| Feb-19 2026 | $0.0000052134 | $0.0000051997 | $0.0000052134 | $0.0000051997 | - | - |