時価総額 $4.05T
-1.91%
ボリューム24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Launchpad (RUGPROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Oct-26 2025 | $0.00001407 | $0.00001255 | $0.00001407 | $0.00001262 | $49 | - |
| Oct-25 2025 | $0.00001262 | $0.00001262 | $0.00001369 | $0.00001358 | - | - |
| Oct-24 2025 | $0.00001358 | $0.00001244 | $0.00001358 | $0.00001244 | - | - |
| Oct-23 2025 | $0.00001244 | $0.00001159 | $0.00001256 | $0.00001159 | $1 | - |
| Oct-22 2025 | $0.00001159 | $0.00001159 | $0.00001284 | $0.00001284 | - | - |
| Oct-21 2025 | $0.00001284 | $0.00001218 | $0.00001284 | $0.00001236 | - | - |
| Oct-20 2025 | $0.00001236 | $0.00001236 | $0.00001258 | $0.00001242 | - | - |
| Oct-19 2025 | $0.00001242 | $0.00001216 | $0.00001248 | $0.0000122 | - | - |
| Oct-18 2025 | $0.0000122 | $0.00001206 | $0.00001228 | $0.00001213 | - | - |
| Oct-17 2025 | $0.00001213 | $0.00001192 | $0.00001293 | $0.00001293 | - | - |
| Oct-16 2025 | $0.00001293 | $0.00001293 | $0.0000137 | $0.0000137 | - | - |
| Oct-15 2025 | $0.0000137 | $0.0000137 | $0.00001382 | $0.00001382 | - | - |
| Oct-14 2025 | $0.00001382 | $0.00001361 | $0.0000162 | $0.0000162 | $271 | - |
| Oct-13 2025 | $0.0000162 | $0.00001409 | $0.00001622 | $0.0000142 | $10 | - |