時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
Launchpad (RUGPROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002202 | $0.00002188 | $0.00002419 | $0.00002419 | $44 | - |
| Oct-03 2025 | $0.00002419 | $0.00002182 | $0.00002419 | $0.00002201 | $223 | - |
| Oct-02 2025 | $0.00002201 | $0.00001699 | $0.00002377 | $0.00001699 | - | - |
| Oct-01 2025 | $0.00001699 | $0.00001529 | $0.00001734 | $0.00001529 | - | - |
| Sep-30 2025 | $0.00001529 | $0.00001513 | $0.00001633 | $0.00001581 | $82 | - |
| Sep-29 2025 | $0.00001586 | $0.00001519 | $0.00001702 | $0.00001535 | - | - |
| Sep-28 2025 | $0.00001462 | $0.00001462 | $0.00001606 | $0.00001606 | - | - |
| Sep-27 2025 | $0.00001606 | $0.00001478 | $0.0000167 | $0.0000167 | $60 | - |
| Sep-26 2025 | $0.00001541 | $0.00001415 | $0.00001674 | $0.00001484 | - | - |
| Sep-25 2025 | $0.00001484 | $0.00001468 | $0.0000171 | $0.0000171 | - | - |
| Sep-24 2025 | $0.0000171 | $0.00001513 | $0.00001732 | $0.00001587 | - | - |
| Sep-23 2025 | $0.00001587 | $0.00001581 | $0.00001759 | $0.00001751 | $46 | - |
| Sep-22 2025 | $0.00001751 | $0.00001626 | $0.00001855 | $0.00001855 | - | - |
| Sep-21 2025 | $0.00001741 | $0.00001741 | $0.00002147 | $0.00002147 | - | - |
| Sep-20 2025 | $0.00002147 | $0.00001962 | $0.00002147 | $0.00002009 | $164 | - |