時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
3 分 前
Launch Coin on Believe (LAUNCHCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0001723 | $0.00016775 | $0.00019373 | $0.00018643 | $11,705 | $172,281 |
| Dec-03 2025 | $0.00018238 | $0.00017092 | $0.00018843 | $0.00018188 | $27,083 | $182,359 |
| Dec-02 2025 | $0.00018731 | $0.00016681 | $0.00020497 | $0.00020202 | $37,286 | $187,289 |
| Dec-01 2025 | $0.00020374 | $0.00019687 | $0.00022657 | $0.00020402 | $22,374 | $203,722 |
| Nov-30 2025 | $0.00021796 | $0.00021574 | $0.00024084 | $0.00023912 | $14,408 | $217,933 |
| Nov-29 2025 | $0.00023489 | $0.00022997 | $0.00024188 | $0.00024188 | $16,667 | $234,861 |
| Nov-28 2025 | $0.00024105 | $0.00023282 | $0.00026295 | $0.00023636 | $28,600 | $241,030 |
| Nov-27 2025 | $0.00023859 | $0.00022234 | $0.00024719 | $0.00023664 | $34,269 | $238,568 |
| Nov-26 2025 | $0.00023155 | $0.00023155 | $0.00027376 | $0.00026813 | $51,250 | $231,523 |
| Nov-25 2025 | $0.00026683 | $0.00026683 | $0.00030196 | $0.00028263 | $18,869 | $266,799 |
| Nov-24 2025 | $0.00028701 | $0.00027559 | $0.00030762 | $0.00030294 | $22,326 | $286,983 |
| Nov-23 2025 | $0.0002941 | $0.00025341 | $0.00033804 | $0.00025436 | $34,706 | $294,067 |
| Nov-22 2025 | $0.00025747 | $0.00025484 | $0.00028066 | $0.00026139 | $28,916 | $257,443 |
| Nov-21 2025 | $0.00025827 | $0.0002507 | $0.00029243 | $0.00029243 | $40,846 | $258,245 |
| Nov-20 2025 | $0.00028896 | $0.00028138 | $0.00032151 | $0.00031335 | $48,974 | $288,924 |