時価総額 $3.49T
0.56%
ボリューム24h $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
硬貨
33.669
+5
取引所
885
最後の更新
3 分 前
Launch Coin on Believe (LAUNCHCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00034352 | $0.00031285 | $0.00045626 | $0.00045626 | $143,791 | $343,483 |
| Nov-13 2025 | $0.00037829 | $0.00029419 | $0.00037829 | $0.00035479 | $125,043 | $378,244 |
| Nov-12 2025 | $0.0003201 | $0.0003201 | $0.00037402 | $0.00032582 | $60,670 | $320,069 |
| Nov-11 2025 | $0.00035605 | $0.00030934 | $0.0004149 | $0.00040203 | $118,093 | $356,011 |
| Nov-10 2025 | $0.00037974 | $0.00037857 | $0.00041956 | $0.00040244 | $102,004 | $379,698 |
| Nov-09 2025 | $0.0004077 | $0.00040372 | $0.00046729 | $0.00042001 | $125,742 | $407,652 |
| Nov-08 2025 | $0.00046512 | $0.00043523 | $0.00060009 | $0.00060009 | $112,073 | $465,064 |
| Nov-07 2025 | $0.00057555 | $0.00034964 | $0.00060504 | $0.00036181 | $272,061 | $575,481 |
| Nov-06 2025 | $0.00037338 | $0.00034794 | $0.00058388 | $0.00058388 | $357,080 | $373,341 |
| Nov-05 2025 | $0.00064714 | $0.00054441 | $0.00091226 | $0.00091226 | $772,659 | $647,067 |
| Nov-04 2025 | $0.00067065 | $0.00015293 | $0.00117012 | $0.0001938 | $2,331,249 | $670,567 |
| Nov-03 2025 | $0.00019723 | $0.00017906 | $0.00023312 | $0.00023312 | $91,405 | $197,212 |
| Nov-02 2025 | $0.00022522 | $0.00022091 | $0.00032157 | $0.00032157 | $134,619 | $225,198 |
| Nov-01 2025 | $0.0003294 | $0.00028163 | $0.0003294 | $0.00029527 | $169,613 | $329,360 |
| Oct-31 2025 | $0.00028099 | $0.00025983 | $0.00050781 | $0.00050781 | $421,851 | $280,963 |