時価総額 $4.03T
0.83%
ボリューム24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Launch Coin on Believe (LAUNCHCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.061721 | $0.061637 | $0.073435 | $0.072911 | $56,858,083 | $61,713,279 |
| Oct-23 2025 | $0.072429 | $0.064547 | $0.072429 | $0.064547 | $28,822,153 | $72,420,338 |
| Oct-22 2025 | $0.063922 | $0.063279 | $0.067993 | $0.066111 | $13,186,138 | $63,913,988 |
| Oct-21 2025 | $0.066387 | $0.064896 | $0.072748 | $0.070265 | $16,789,829 | $66,379,069 |
| Oct-20 2025 | $0.070865 | $0.067677 | $0.073931 | $0.068597 | $18,510,741 | $70,856,425 |
| Oct-19 2025 | $0.068542 | $0.068188 | $0.075569 | $0.074169 | $19,250,673 | $68,533,497 |
| Oct-18 2025 | $0.074575 | $0.071581 | $0.079078 | $0.072114 | $15,217,056 | $74,566,476 |
| Oct-17 2025 | $0.072626 | $0.070336 | $0.083363 | $0.08004 | $32,484,534 | $72,616,990 |
| Oct-16 2025 | $0.079118 | $0.077415 | $0.08293 | $0.082331 | $41,877,848 | $79,108,278 |
| Oct-15 2025 | $0.082788 | $0.079607 | $0.109723 | $0.096458 | $84,999,011 | $82,777,755 |
| Oct-14 2025 | $0.098463 | $0.087844 | $0.110372 | $0.110372 | $37,361,528 | $98,450,663 |
| Oct-13 2025 | $0.108508 | $0.089028 | $0.113384 | $0.089288 | $35,277,682 | $108,495,325 |
| Oct-12 2025 | $0.090557 | $0.073505 | $0.09755 | $0.077701 | $38,793,891 | $90,546,383 |
| Oct-11 2025 | $0.077177 | $0.076322 | $0.094251 | $0.089783 | $71,572,474 | $77,168,102 |
| Oct-10 2025 | $0.083187 | $0.081226 | $0.134836 | $0.12137 | $66,464,443 | $83,176,850 |