時価総額 $2.73T
-3.24%
ボリューム24h $339.35B
21.51%
BTC % 54.98%
-0.67%
ETH % 9.71%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
Launch Coin on Believe (LAUNCHCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00008955 | $0.00008045 | $0.00009201 | $0.00008045 | $7,934 | $89,543 |
| Feb-02 2026 | $0.00008031 | $0.00008012 | $0.00009031 | $0.00008884 | $7,238 | $80,309 |
| Feb-01 2026 | $0.00008897 | $0.00008758 | $0.00009301 | $0.00009268 | $2 | $88,961 |
| Jan-31 2026 | $0.00008814 | $0.00008699 | $0.00010724 | $0.00010724 | $5,655 | $88,138 |
| Jan-30 2026 | $0.00010707 | $0.00008985 | $0.00011195 | $0.00011195 | $3 | $107,065 |
| Jan-29 2026 | $0.00010878 | $0.00009985 | $0.00011144 | $0.00010724 | $5,505 | $108,773 |
| Jan-28 2026 | $0.00010728 | $0.00010269 | $0.00011312 | $0.00010589 | $6,235 | $107,268 |
| Jan-27 2026 | $0.00010103 | $0.00010103 | $0.00011254 | $0.00011213 | $4,033 | $101,022 |
| Jan-26 2026 | $0.00011213 | $0.00010159 | $0.00011609 | $0.00011609 | $8,036 | $112,120 |
| Jan-25 2026 | $0.00011864 | $0.00011478 | $0.00013292 | $0.00012875 | $4,851 | $118,626 |
| Jan-24 2026 | $0.00012132 | $0.00011363 | $0.00013206 | $0.00012037 | $13,978 | $121,313 |
| Jan-23 2026 | $0.00012331 | $0.00011801 | $0.00012742 | $0.00012352 | $3,165 | $123,304 |
| Jan-22 2026 | $0.00011969 | $0.00011416 | $0.00012982 | $0.00012801 | $6,585 | $119,685 |
| Jan-21 2026 | $0.00012829 | $0.00012829 | $0.00014289 | $0.00013654 | $3,037 | $128,281 |
| Jan-20 2026 | $0.0001391 | $0.0001391 | $0.00015448 | $0.0001441 | $4,894 | $139,091 |