時価総額 $3.18T
0.49%
ボリューム24h $121.36B
-39.26%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
Launch Coin on Believe (LAUNCHCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00013338 | $0.00012637 | $0.00013973 | $0.00013847 | $8,262 | $133,370 |
| Dec-23 2025 | $0.00013821 | $0.00013425 | $0.00014291 | $0.0001387 | $9,732 | $138,197 |
| Dec-22 2025 | $0.00013971 | $0.00013726 | $0.00015097 | $0.00014982 | $7,071 | $139,699 |
| Dec-21 2025 | $0.00015198 | $0.00014462 | $0.0001609 | $0.0001609 | $6,486 | $151,966 |
| Dec-20 2025 | $0.00016112 | $0.00014447 | $0.00016362 | $0.00015402 | $10,710 | $161,101 |
| Dec-19 2025 | $0.00014978 | $0.00013437 | $0.00015821 | $0.00013643 | $20,350 | $149,768 |
| Dec-18 2025 | $0.00013698 | $0.00013115 | $0.00014561 | $0.00013445 | $9,510 | $136,968 |
| Dec-17 2025 | $0.00013492 | $0.00013266 | $0.00014485 | $0.00014485 | $14,603 | $134,911 |
| Dec-16 2025 | $0.00014845 | $0.00013158 | $0.00014943 | $0.00014943 | $19,431 | $148,440 |
| Dec-15 2025 | $0.00014452 | $0.00014101 | $0.00015817 | $0.00014435 | $11,961 | $144,509 |
| Dec-14 2025 | $0.00015244 | $0.00013195 | $0.00015762 | $0.00014769 | $12,506 | $152,421 |
| Dec-13 2025 | $0.00014699 | $0.00014165 | $0.00015103 | $0.00014259 | $15,000 | $146,974 |
| Dec-12 2025 | $0.00014371 | $0.00013085 | $0.00016951 | $0.00016245 | $33,388 | $143,694 |
| Dec-11 2025 | $0.0001721 | $0.00015147 | $0.00019983 | $0.00019983 | $32,968 | $172,086 |
| Dec-10 2025 | $0.00019462 | $0.00014553 | $0.00022395 | $0.00014553 | $57,092 | $194,602 |