時価総額 $2.74T
0.84%
ボリューム24h $277.55B
33.27%
BTC % 54.38%
-0.51%
ETH % 10.28%
1.26%
硬貨
34.343
+2
取引所
885
最後の更新
57 秒 前
Launch Coin on Believe (LAUNCHCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00007754 | $0.00007358 | $0.0000879 | $0.00007358 | $20,936 | $77,538 |
| Mar-15 2026 | $0.00007407 | $0.00007066 | $0.00007716 | $0.00007066 | $4,017 | $74,068 |
| Mar-14 2026 | $0.00007414 | $0.00007334 | $0.00007797 | $0.00007483 | $4,883 | $74,132 |
| Mar-13 2026 | $0.00007516 | $0.00007425 | $0.00007874 | $0.00007874 | $1,369 | $75,155 |
| Mar-12 2026 | $0.00007863 | $0.00007386 | $0.00008448 | $0.00008022 | $2,788 | $78,621 |
| Mar-11 2026 | $0.00008022 | $0.0000727 | $0.0000833 | $0.00007621 | $4,853 | $80,217 |
| Mar-10 2026 | $0.00007529 | $0.00007288 | $0.00007943 | $0.00007564 | $3,249 | $75,283 |
| Mar-09 2026 | $0.00008129 | $0.00007307 | $0.00008129 | $0.00007455 | $2,382 | $81,281 |
| Mar-08 2026 | $0.00007129 | $0.00007093 | $0.00008122 | $0.00007491 | $11,053 | $71,284 |
| Mar-07 2026 | $0.00007569 | $0.0000752 | $0.0000806 | $0.0000806 | $2,069 | $75,685 |
| Mar-06 2026 | $0.00008047 | $0.00007487 | $0.00008047 | $0.00007845 | $4,508 | $80,462 |
| Mar-05 2026 | $0.00008568 | $0.00007896 | $0.0000869 | $0.00008661 | $2,835 | $85,675 |
| Mar-04 2026 | $0.00008661 | $0.00007825 | $0.00008674 | $0.00008 | $3,935 | $86,601 |
| Mar-03 2026 | $0.00007998 | $0.0000767 | $0.00008326 | $0.00007789 | $1,761 | $79,972 |
| Mar-02 2026 | $0.00007964 | $0.00007038 | $0.00008482 | $0.00008292 | $5,472 | $79,630 |