時価総額 $3.49T
0.15%
ボリューム24h $301.87B
5.44%
BTC % 55.09%
1.01%
ETH % 11.41%
-0.96%
硬貨
34.045
+9
取引所
885
最後の更新
57 秒 前
Launch Coin on Believe (LAUNCHCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00016746 | $0.00014139 | $0.00023703 | $0.00016253 | $122,945 | $167,440 |
| Jan-13 2026 | $0.00011774 | $0.00010604 | $0.00011867 | $0.00011219 | $11,481 | $117,731 |
| Jan-12 2026 | $0.00011284 | $0.00010799 | $0.00012861 | $0.00012686 | $14,923 | $112,830 |
| Jan-11 2026 | $0.00012612 | $0.00010052 | $0.00014019 | $0.00010567 | $50,823 | $126,109 |
| Jan-10 2026 | $0.00010679 | $0.00009739 | $0.00011211 | $0.00011204 | $25,349 | $106,781 |
| Jan-09 2026 | $0.00011208 | $0.00011097 | $0.00012053 | $0.00012053 | $4,696 | $112,071 |
| Jan-08 2026 | $0.00011907 | $0.0001084 | $0.00012296 | $0.0001155 | $22,312 | $119,064 |
| Jan-07 2026 | $0.00011117 | $0.00011081 | $0.00012879 | $0.00012129 | $15,371 | $111,164 |
| Jan-06 2026 | $0.00012028 | $0.00011039 | $0.066638 | $0.00011442 | $13,818 | $120,271 |
| Jan-05 2026 | $0.00011442 | $0.00010869 | $0.00011618 | $0.00010869 | $7,882 | $114,411 |
| Jan-04 2026 | $0.00011274 | $0.00010969 | $0.00012747 | $0.00011021 | $18,051 | $112,727 |
| Jan-03 2026 | $0.00011274 | $0.00010504 | $0.00012354 | $0.00011567 | $12,113 | $112,735 |
| Jan-02 2026 | $0.00011738 | $0.00011053 | $0.00012256 | $0.0001168 | $4,273 | $117,365 |
| Jan-01 2026 | $0.00011586 | $0.0001115 | $0.00012526 | $0.0001115 | $7,540 | $115,855 |
| Dec-31 2025 | $0.0001158 | $0.00011242 | $0.00013084 | $0.0001282 | $16,485 | $115,787 |