時価総額 $2.39T
-2.31%
ボリューム24h $196.41B
2.93%
BTC % 53.8%
-0.35%
ETH % 9.39%
-0.1%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Launch Coin on Believe (LAUNCHCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00007745 | $0.00006982 | $0.00008121 | $0.00008121 | $6,335 | $77,449 |
| Feb-22 2026 | $0.0000834 | $0.00008061 | $0.00009814 | $0.00009814 | $8,433 | $83,399 |
| Feb-21 2026 | $0.00009888 | $0.00009258 | $0.00010106 | $0.00010106 | $7,462 | $98,874 |
| Feb-20 2026 | $0.00009893 | $0.00009631 | $0.00012971 | $0.00009764 | $30,785 | $98,924 |
| Feb-19 2026 | $0.00010425 | $0.00007553 | $0.00010425 | $0.00007553 | $32,865 | $104,247 |
| Feb-18 2026 | $0.00007563 | $0.00007311 | $0.00008596 | $0.00008004 | $22,526 | $75,625 |
| Feb-17 2026 | $0.00007957 | $0.00007505 | $0.0000886 | $0.0000796 | $17,718 | $79,568 |
| Feb-16 2026 | $0.00007497 | $0.00006483 | $0.00007497 | $0.00006874 | $6,262 | $74,961 |
| Feb-15 2026 | $0.00006977 | $0.00006827 | $0.00008111 | $0.00007592 | $7,144 | $69,768 |
| Feb-14 2026 | $0.00007431 | $0.00006762 | $0.00007675 | $0.00007419 | $2 | $74,309 |
| Feb-13 2026 | $0.00007309 | $0.00006256 | $0.00007777 | $0.00006316 | $10,238 | $73,083 |
| Feb-12 2026 | $0.00006423 | $0.00005293 | $0.00007234 | $0.00006123 | $22,690 | $64,231 |
| Feb-11 2026 | $0.0000609 | $0.0000559 | $0.00006476 | $0.00006432 | $7,640 | $60,902 |
| Feb-10 2026 | $0.00006297 | $0.00006218 | $0.00007434 | $0.00007434 | $6,690 | $62,967 |
| Feb-09 2026 | $0.00007268 | $0.00006669 | $0.00007423 | $0.00007158 | $4,682 | $72,679 |