時価総額 $2.51T
-2.73%
ボリューム24h $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
硬貨
28.239
+27
取引所
885
最後の更新
3 分 前
Lassie Inu (LASSIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-26 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-25 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-24 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-23 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-22 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-21 2023 | $0.000000000045639693578078 | $0.000000000045306363070331 | $0.000000000045644599369705 | $0.000000000045306363070331 | - | - |
| Jul-20 2023 | $0.000000000045391186997121 | $0.000000000045300645265791 | $0.000000000045391186997121 | $0.000000000045300645265791 | $2 | - |
| Jul-19 2023 | $0.000000000045290687837514 | $0.000000000044931586961145 | $0.000000000045556541184093 | $0.000000000044931586961145 | $266 | - |
| Jul-18 2023 | $0.000000000044864786515052 | $0.000000000044759370003766 | $0.000000000046740280733696 | $0.000000000046740280733696 | $9 | - |
| Jul-17 2023 | $0.000000000046740280733696 | $0.000000000046740280733696 | $0.000000000046740280733696 | $0.000000000046740280733696 | - | - |
| Jul-16 2023 | $0.000000000046740280733696 | $0.000000000046365902111364 | $0.00000000004704799163602 | $0.00000000004704799163602 | - | - |
| Jul-15 2023 | $0.000000000046988587330466 | $0.000000000046353118301563 | $0.000000000047018358443733 | $0.000000000046353118301563 | $69 | - |
| Jul-14 2023 | $0.000000000046353118301563 | $0.000000000046353118301563 | $0.000000000046353118301563 | $0.000000000046353118301563 | - | - |
| Jul-13 2023 | $0.000000000046353118301563 | $0.0000000000457980949287 | $0.000000000046389740126935 | $0.000000000046007222321565 | - | - |