時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
Jul-03 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
Jul-02 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
Jul-01 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
Jun-30 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
Jun-29 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
Jun-28 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
Jun-27 2023 | $0.000000000002551522991613 | $0.000000000002538896801175 | $0.00000000020082191129679 | $0.00000000020082191129679 | $1 | - |
Jun-26 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | - | - |
Jun-25 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | - | - |
Jun-24 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | - | - |
Jun-22 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000013212821135394 | $0.00000000012906935647743 | $0 | - |
Jun-21 2023 | $0.00000000012956203197697 | $0.00000000012855269523726 | $0.00000000012956203197697 | $0.00000000012898799465899 | $0 | - |
Jun-16 2023 | $0.00000000012344124397862 | $0.00000000012344124397862 | $0.00000000012661151943911 | $0.00000000012426564934991 | $0 | - |
Jun-15 2023 | $0.00000000012453415623564 | $0.00000000008691135952343 | $0.0000000001258544305248 | $0.000000000088606439840792 | $0 | - |