時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
1 分 前
LanLan Cat (LANLAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000083397 | $0.0000083363 | $0.0000088236 | $0.0000088028 | $124,864 | $74,131 |
| Aug-19 2025 | $0.0000090657 | $0.0000090627 | $0.0000094513 | $0.00000945 | $125,653 | $80,584 |
| Aug-18 2025 | $0.0000094517 | $0.0000093001 | $0.00001012 | $0.00001012 | $127,360 | $84,016 |
| Aug-17 2025 | $0.00001012 | $0.0000037888 | $0.00001012 | $0.0000037888 | $125,667 | $90,010 |
| Aug-16 2025 | $0.0000037484 | $0.0000036258 | $0.0000037484 | $0.0000036521 | $506,528 | $33,319 |
| Aug-15 2025 | $0.0000036573 | $0.000003652 | $0.0000037108 | $0.0000037075 | $585,797 | $32,510 |
| Aug-14 2025 | $0.0000037119 | $0.0000037119 | $0.0000039601 | $0.000003833 | $591,287 | $32,995 |
| Aug-13 2025 | $0.0000038311 | $0.0000036586 | $0.0000038311 | $0.0000037717 | $760,001 | $34,054 |
| Aug-12 2025 | $0.0000037763 | $0.0000037763 | $0.0000041448 | $0.0000041448 | $805,793 | $33,568 |
| Aug-11 2025 | $0.000004139 | $0.0000041257 | $0.0000041667 | $0.0000041482 | $586,321 | $36,791 |
| Aug-10 2025 | $0.0000041245 | $0.0000041231 | $0.0000041967 | $0.0000041231 | $580,959 | $36,662 |
| Aug-09 2025 | $0.0000041311 | $0.0000041041 | $0.0000043304 | $0.0000043021 | $550,326 | $36,721 |
| Aug-08 2025 | $0.0000042991 | $0.0000042361 | $0.0000043289 | $0.0000042361 | $578,907 | $38,215 |
| Aug-07 2025 | $0.0000042319 | $0.0000039554 | $0.0000042489 | $0.0000041509 | $660,182 | $37,617 |
| Aug-06 2025 | $0.0000041495 | $0.0000041479 | $0.0000045355 | $0.0000045355 | $593,158 | $36,885 |