時価総額 $2.52T
-1.76%
ボリューム24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
1 分 前
LanLan Cat (LANLAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000032333 | $0.0000031242 | $0.0000032333 | $0.0000031242 | - | $28,741 |
| Apr-05 2026 | $0.0000031242 | $0.0000031242 | $0.0000031242 | $0.0000031242 | - | $27,771 |
| Apr-04 2026 | $0.0000031242 | $0.0000031111 | $0.0000031493 | $0.0000031493 | - | $27,771 |
| Apr-03 2026 | $0.0000031493 | $0.0000031493 | $0.0000031493 | $0.0000031493 | - | $27,994 |
| Apr-02 2026 | $0.0000031493 | $0.0000031493 | $0.0000032931 | $0.0000032931 | - | $27,994 |
| Apr-01 2026 | $0.0000032621 | $0.000001999 | $0.0000032621 | $0.0000024106 | $1 | $28,997 |
| Mar-31 2026 | $0.0000032651 | $0.000001998 | $0.0000032651 | $0.0000031915 | - | $29,024 |
| Mar-30 2026 | $0.0000031915 | $0.0000030953 | $0.0000033683 | $0.0000030953 | $0 | $28,369 |
| Mar-29 2026 | $0.0000030953 | $0.0000009999 | $0.0000049958 | $0.0000009999 | $21 | $27,514 |
| Mar-28 2026 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | $8,889 |
| Mar-27 2026 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | $8,889 |
| Mar-26 2026 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | $8,889 |
| Mar-25 2026 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | $8,889 |
| Mar-24 2026 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | $8,889 |
| Mar-23 2026 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | $8,889 |