時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
1 分 前
LanLan Cat (LANLAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000036275 | $0.0000036275 | $0.0000036275 | $0.0000036275 | - | $32,245 |
| Feb-03 2026 | $0.0000036275 | $0.0000036275 | $0.0000036694 | $0.0000036694 | - | $32,245 |
| Feb-02 2026 | $0.0000036694 | $0.0000036694 | $0.0000037775 | $0.0000037775 | - | $32,618 |
| Feb-01 2026 | $0.0000037775 | $0.0000037775 | $0.0000037775 | $0.0000037775 | - | $33,578 |
| Jan-31 2026 | $0.0000037775 | $0.0000037775 | $0.000004241 | $0.000004241 | - | $33,578 |
| Jan-30 2026 | $0.000004241 | $0.000004241 | $0.0000046508 | $0.0000046508 | - | $37,699 |
| Jan-29 2026 | $0.0000046508 | $0.0000046508 | $0.0000046508 | $0.0000046508 | - | $41,341 |
| Jan-28 2026 | $0.0000045589 | $0.0000045589 | $0.0000045589 | $0.0000045589 | - | $40,524 |
| Jan-27 2026 | $0.0000045589 | $0.0000045589 | $0.0000045589 | $0.0000045589 | - | $40,524 |
| Jan-26 2026 | $0.0000045589 | $0.0000045589 | $0.0000046394 | $0.0000046394 | $98 | $40,524 |
| Jan-25 2026 | $0.0000046394 | $0.0000046394 | $0.0000046394 | $0.0000046394 | - | $41,239 |
| Jan-24 2026 | $0.0000046394 | $0.0000046394 | $0.0000046394 | $0.0000046394 | - | $41,239 |
| Jan-23 2026 | $0.0000046394 | $0.0000046394 | $0.0000046394 | $0.0000046394 | - | $41,239 |
| Jan-22 2026 | $0.0000046394 | $0.0000046394 | $0.0000046394 | $0.0000046394 | - | $41,239 |
| Jan-21 2026 | $0.0000046394 | $0.0000046394 | $0.0000051788 | $0.0000051788 | - | $41,239 |