時価総額 $3.17T
-1.93%
ボリューム24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
1 分 前
LanLan Cat (LANLAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000048942 | $0.0000048942 | $0.0000080242 | $0.0000050044 | $158 | $43,504 |
| Dec-25 2025 | $0.0000050044 | $0.0000048552 | $0.0000050044 | $0.0000048552 | - | $44,484 |
| Dec-24 2025 | $0.0000048552 | $0.0000048552 | $0.0000048552 | $0.0000048552 | - | $43,158 |
| Dec-23 2025 | $0.0000048552 | $0.0000048552 | $0.0000049049 | $0.0000049049 | - | $43,158 |
| Dec-22 2025 | $0.0000049049 | $0.0000047663 | $0.0000049049 | $0.0000047663 | - | $43,600 |
| Dec-21 2025 | $0.0000047663 | $0.0000047663 | $0.0000047671 | $0.0000047671 | - | $42,367 |
| Dec-20 2025 | $0.0000047671 | $0.0000047671 | $0.0000048612 | $0.0000048612 | - | $42,375 |
| Dec-19 2025 | $0.0000048612 | $0.0000047506 | $0.0000048612 | $0.0000047571 | - | $43,211 |
| Dec-18 2025 | $0.0000047571 | $0.0000047571 | $0.0000047571 | $0.0000047571 | - | $42,286 |
| Dec-17 2025 | $0.0000047571 | $0.0000047571 | $0.0000047571 | $0.0000047571 | - | $42,286 |
| Dec-16 2025 | $0.0000047571 | $0.0000047571 | $0.0000047926 | $0.0000047926 | - | $42,286 |
| Dec-15 2025 | $0.0000047926 | $0.0000047926 | $0.0000051469 | $0.0000050834 | - | $42,601 |
| Dec-14 2025 | $0.0000050834 | $0.0000050834 | $0.000005183 | $0.000005183 | - | $45,186 |
| Dec-13 2025 | $0.000005183 | $0.0000051431 | $0.000005183 | $0.0000051431 | - | $46,071 |
| Dec-12 2025 | $0.0000051431 | $0.0000051431 | $0.0000053703 | $0.000005315 | - | $45,717 |