時価総額 $3.41T
-1.73%
ボリューム24h $314.53B
19.14%
BTC % 55.03%
0.29%
ETH % 10.91%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
LanLan Cat (LANLAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000052177 | $0.0000052177 | $0.00000582 | $0.00000582 | - | $46,380 |
| Nov-14 2025 | $0.00000582 | $0.00000582 | $0.00000582 | $0.00000582 | - | $51,734 |
| Nov-13 2025 | $0.00000582 | $0.0000058137 | $0.0000058327 | $0.0000058327 | - | $51,734 |
| Nov-12 2025 | $0.0000058327 | $0.0000058327 | $0.0000058327 | $0.0000058327 | - | $51,847 |
| Nov-11 2025 | $0.0000058327 | $0.0000058327 | $0.0000058327 | $0.0000058327 | - | $51,847 |
| Nov-10 2025 | $0.0000058327 | $0.0000055916 | $0.0000058327 | $0.0000055916 | - | $51,847 |
| Nov-09 2025 | $0.0000055916 | $0.0000055916 | $0.0000055916 | $0.0000055916 | - | $49,704 |
| Nov-08 2025 | $0.0000055916 | $0.0000055916 | $0.0000056132 | $0.0000056132 | - | $49,704 |
| Nov-07 2025 | $0.0000056132 | $0.0000056132 | $0.0000056132 | $0.0000056132 | - | $49,896 |
| Nov-06 2025 | $0.0000056132 | $0.0000056132 | $0.0000062017 | $0.0000062017 | - | $49,896 |
| Nov-05 2025 | $0.0000062017 | $0.0000062017 | $0.0000062017 | $0.0000062017 | - | $55,127 |
| Nov-04 2025 | $0.0000062017 | $0.0000062017 | $0.0000062017 | $0.0000062017 | - | $55,127 |
| Nov-03 2025 | $0.0000062017 | $0.0000062017 | $0.0000065158 | $0.0000065158 | - | $55,127 |
| Nov-02 2025 | $0.0000065158 | $0.0000065158 | $0.0000065405 | $0.0000065405 | - | $57,918 |
| Nov-01 2025 | $0.0000065405 | $0.0000065405 | $0.0000065405 | $0.0000065405 | - | $58,139 |