時価総額 $2.42T
-6.31%
ボリューム24h $164.22B
23.12%
BTC % 51.44%
0.4%
ETH % 15.45%
-1.23%
硬貨
28.339
+24
取引所
885
最後の更新
1 分 前
LANDWOLF (LANDWOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| May-05 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| May-04 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| May-03 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| May-02 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| May-01 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| Apr-30 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| Apr-29 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| Apr-28 2024 | $0.00000000036262290764493 | $0.00000000034613910681165 | $0.00000000036262290764493 | $0.00000000034613910681165 | $10 | - |
| Apr-27 2024 | $0.00000000034613910681165 | $0.000000000304922601 | $0.00000000034613910681165 | $0.000000000304922601 | $24 | - |
| Mar-31 2024 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | - | - |
| Mar-30 2024 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | - | - |
| Mar-29 2024 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | - | - |
| Mar-28 2024 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | - | - |
| Mar-27 2024 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | - | - |