時価総額 $2.42T -6.31%
ボリューム24h $164.22B 23.12%
BTC % 51.44% 0.4%
ETH % 15.45% -1.23%
硬貨 28.339 +24
取引所 885
最後の更新 1 分 前
LANDWOLF LANDWOLF

LANDWOLF (LANDWOLF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-06 2024 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 - -
May-05 2024 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 - -
May-04 2024 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 - -
May-03 2024 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 - -
May-02 2024 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 - -
May-01 2024 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 - -
Apr-30 2024 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 - -
Apr-29 2024 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 $0.00000000035713649808832 - -
Apr-28 2024 $0.00000000036262290764493 $0.00000000034613910681165 $0.00000000036262290764493 $0.00000000034613910681165 $10 -
Apr-27 2024 $0.00000000034613910681165 $0.000000000304922601 $0.00000000034613910681165 $0.000000000304922601 $24 -
Mar-31 2024 $0.000000000304922601 $0.000000000304922601 $0.000000000304922601 $0.000000000304922601 - -
Mar-30 2024 $0.000000000304922601 $0.000000000304922601 $0.000000000304922601 $0.000000000304922601 - -
Mar-29 2024 $0.000000000304922601 $0.000000000304922601 $0.000000000304922601 $0.000000000304922601 - -
Mar-28 2024 $0.000000000304922601 $0.000000000304922601 $0.000000000304922601 $0.000000000304922601 - -
Mar-27 2024 $0.000000000304922601 $0.000000000304922601 $0.000000000304922601 $0.000000000304922601 - -

LANDWOLF(LANDWOLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、18-04-2024日から。