時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
LandRocker (LRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00004186 | $0.00004011 | $0.0000433 | $0.0000426 | - | $170,661 |
| Jan-08 2026 | $0.0000426 | $0.00004184 | $0.0000426 | $0.00004184 | - | $173,666 |
| Jan-07 2026 | $0.00004184 | $0.00004153 | $0.00004275 | $0.00004153 | - | $170,560 |
| Jan-06 2026 | $0.00004153 | $0.00004019 | $0.00004153 | $0.00004073 | - | $169,317 |
| Jan-05 2026 | $0.00004073 | $0.00003895 | $0.00004073 | $0.00003947 | - | $166,037 |
| Jan-04 2026 | $0.00003913 | $0.00003747 | $0.00003915 | $0.00003747 | $70 | $159,517 |
| Jan-03 2026 | $0.00003747 | $0.0000352 | $0.00003972 | $0.00003972 | - | $152,766 |
| Jan-02 2026 | $0.00003955 | $0.00003557 | $0.00003965 | $0.00003557 | - | $161,226 |
| Jan-01 2026 | $0.00003557 | $0.0000302 | $0.00003557 | $0.0000302 | - | $145,031 |
| Dec-31 2025 | $0.00003012 | $0.00003012 | $0.00003794 | $0.00003794 | $300 | $122,798 |
| Dec-30 2025 | $0.00003794 | $0.00003794 | $0.00003846 | $0.00003846 | - | $154,658 |
| Dec-29 2025 | $0.00003846 | $0.00003846 | $0.00004116 | $0.00004116 | - | $156,804 |
| Dec-28 2025 | $0.00004116 | $0.00003859 | $0.00004327 | $0.00004327 | - | $167,778 |
| Dec-27 2025 | $0.00004327 | $0.00003774 | $0.00004418 | $0.00003774 | - | $176,405 |
| Dec-26 2025 | $0.00003774 | $0.00003542 | $0.00004006 | $0.00003542 | - | $153,735 |