時価総額 $3.35T
0.42%
ボリューム24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
硬貨
33.728
+11
取引所
885
最後の更新
11 秒 前
LandRocker (LRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00005144 | $0.00004914 | $0.00005161 | $0.00005026 | - | $209,557 |
| Nov-26 2025 | $0.00005026 | $0.00004555 | $0.0000514 | $0.00005099 | - | $204,755 |
| Nov-25 2025 | $0.00005099 | $0.0000457 | $0.00005282 | $0.00004571 | - | $207,729 |
| Nov-24 2025 | $0.00004611 | $0.00004277 | $0.0000463 | $0.00004372 | $109 | $187,844 |
| Nov-23 2025 | $0.00004372 | $0.00004372 | $0.00004458 | $0.00004458 | - | $178,110 |
| Nov-22 2025 | $0.00004458 | $0.0000427 | $0.00004458 | $0.0000427 | - | $181,619 |
| Nov-21 2025 | $0.0000427 | $0.00004026 | $0.0000427 | $0.00004245 | - | $173,952 |
| Nov-20 2025 | $0.00004245 | $0.00004178 | $0.00004427 | $0.00004178 | - | $172,924 |
| Nov-19 2025 | $0.00004255 | $0.00003643 | $0.00004649 | $0.00004579 | - | $173,317 |
| Nov-18 2025 | $0.00004579 | $0.00004418 | $0.00004579 | $0.00004449 | - | $186,537 |
| Nov-17 2025 | $0.00004449 | $0.00004449 | $0.00004838 | $0.00004838 | - | $181,238 |
| Nov-16 2025 | $0.00004838 | $0.00004306 | $0.00005113 | $0.00004306 | - | $197,062 |
| Nov-15 2025 | $0.00004306 | $0.00003985 | $0.00004356 | $0.00003985 | - | $175,401 |
| Nov-14 2025 | $0.00004127 | $0.00003811 | $0.00005251 | $0.00004413 | $1,418 | $168,133 |
| Nov-13 2025 | $0.00004413 | $0.00004382 | $0.00004455 | $0.00004382 | - | $179,757 |