時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
22 秒 前
LandRocker (LRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004797 | $0.0000478 | $0.00004907 | $0.0000478 | - | $191,746 |
| Aug-19 2025 | $0.0000478 | $0.00004666 | $0.00005498 | $0.00005498 | - | $191,064 |
| Aug-18 2025 | $0.00005498 | $0.00005422 | $0.00006014 | $0.00006014 | $197 | $219,773 |
| Aug-17 2025 | $0.00006014 | $0.00005989 | $0.00006014 | $0.00005989 | - | $240,379 |
| Aug-16 2025 | $0.00005989 | $0.00005942 | $0.00006107 | $0.00006107 | - | $239,388 |
| Aug-15 2025 | $0.00006107 | $0.00006105 | $0.00006589 | $0.00006589 | - | $244,103 |
| Aug-14 2025 | $0.00006545 | $0.0000596 | $0.00007134 | $0.000061 | $1,136 | $261,590 |
| Aug-13 2025 | $0.00005898 | $0.00005893 | $0.00006047 | $0.00005893 | - | $235,718 |
| Aug-12 2025 | $0.00005893 | $0.00005781 | $0.00005893 | $0.00005854 | - | $235,525 |
| Aug-11 2025 | $0.00005854 | $0.00005854 | $0.00005945 | $0.00005945 | - | $233,981 |
| Aug-10 2025 | $0.00005945 | $0.00005741 | $0.00005945 | $0.00005763 | - | $237,605 |
| Aug-09 2025 | $0.00005763 | $0.00005402 | $0.00005893 | $0.00005402 | - | $230,322 |
| Aug-08 2025 | $0.00005402 | $0.00005319 | $0.00005402 | $0.00005348 | - | $215,894 |
| Aug-07 2025 | $0.00005348 | $0.00005348 | $0.00005585 | $0.00005582 | - | $213,751 |
| Aug-06 2025 | $0.00005574 | $0.00005385 | $0.00005576 | $0.00005455 | - | $222,797 |