時価総額 $3.45T
3.81%
ボリューム24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
硬貨
32.222
+10
取引所
885
最後の更新
1 分 前
LandRocker (LRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00006394 | $0.00006267 | $0.00006537 | $0.00006535 | $116 | $255,502 |
| Jun-22 2025 | $0.00006533 | $0.00006336 | $0.00006704 | $0.00006336 | $273 | $261,056 |
| Jun-21 2025 | $0.00006336 | $0.00006109 | $0.00006377 | $0.0000635 | - | $253,205 |
| Jun-20 2025 | $0.0000635 | $0.0000635 | $0.00007036 | $0.00006481 | - | $253,768 |
| Jun-19 2025 | $0.00006481 | $0.00006447 | $0.00006601 | $0.00006458 | - | $258,992 |
| Jun-18 2025 | $0.00006458 | $0.00006344 | $0.00007428 | $0.00006831 | - | $258,085 |
| Jun-17 2025 | $0.00006718 | $0.00006246 | $0.00007702 | $0.00006266 | $2,368 | $268,456 |
| Jun-16 2025 | $0.00006249 | $0.00006249 | $0.00006794 | $0.00006456 | - | $249,711 |
| Jun-15 2025 | $0.00006456 | $0.00006325 | $0.00006499 | $0.00006325 | - | $257,996 |
| Jun-14 2025 | $0.00006325 | $0.00006275 | $0.00006533 | $0.00006391 | $283 | $252,765 |
| Jun-13 2025 | $0.00006523 | $0.00006013 | $0.00007019 | $0.00006574 | - | $260,676 |
| Jun-12 2025 | $0.0000648 | $0.0000648 | $0.00008132 | $0.00007414 | $995 | $258,937 |
| Jun-11 2025 | $0.00007414 | $0.00006377 | $0.00007414 | $0.00006673 | - | $296,251 |
| Jun-10 2025 | $0.00006673 | $0.00006673 | $0.00008051 | $0.0000745 | $3,070 | $266,632 |
| Jun-09 2025 | $0.0000745 | $0.00006494 | $0.00007569 | $0.00006494 | $1,811 | $297,676 |