時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
LandRocker (LRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00019951 | $0.00019632 | $0.000237 | $0.00020862 | - | $796,979 |
| Apr-29 2025 | $0.0002098 | $0.0001485 | $0.0002098 | $0.00016493 | $5,251 | $838,054 |
| Apr-28 2025 | $0.00016505 | $0.00011924 | $0.0001664 | $0.00011924 | $1,706 | $659,313 |
| Apr-27 2025 | $0.00011924 | $0.00011728 | $0.00012838 | $0.00011728 | $698 | $476,279 |
| Apr-26 2025 | $0.00011728 | $0.00010728 | $0.00012141 | $0.0001158 | $1,612 | $468,438 |
| Apr-25 2025 | $0.00011631 | $0.00010544 | $0.00011631 | $0.00010855 | - | $464,559 |
| Apr-24 2025 | $0.00010828 | $0.00010671 | $0.00011741 | $0.00011724 | $314 | $432,496 |
| Apr-23 2025 | $0.00011724 | $0.00011123 | $0.00012928 | $0.00012928 | - | $468,290 |
| Apr-22 2025 | $0.00012966 | $0.00010506 | $0.00013202 | $0.00011944 | $3,129 | $517,882 |
| Apr-21 2025 | $0.00011944 | $0.00011944 | $0.0001567 | $0.0001513 | $1,578 | $477,054 |
| Apr-20 2025 | $0.00015094 | $0.0001307 | $0.00015094 | $0.0001307 | $5,386 | $602,898 |
| Apr-19 2025 | $0.0001307 | $0.00012659 | $0.00013951 | $0.00013512 | - | $522,027 |
| Apr-18 2025 | $0.00013469 | $0.00013469 | $0.00016487 | $0.0001583 | $10,923 | $537,867 |
| Apr-17 2025 | $0.00015881 | $0.00011142 | $0.00019887 | $0.00011142 | $8,482 | $634,185 |
| Apr-16 2025 | $0.00011223 | $0.00005133 | $0.00011722 | $0.00006208 | $3,138 | $448,134 |