時価総額 $2.51T
1.43%
ボリューム24h $203.87B
23.49%
BTC % 54.11%
0.12%
ETH % 9.45%
-0.42%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
LandRocker (LRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000037884 | $0.0000037884 | $0.0000040012 | $0.0000040012 | - | $15,447 |
| Feb-18 2026 | $0.0000040012 | $0.0000037016 | $0.0000040821 | $0.0000040582 | - | $16,315 |
| Feb-17 2026 | $0.000004146 | $0.000004146 | $0.0000044339 | $0.0000041655 | - | $16,905 |
| Feb-16 2026 | $0.0000041655 | $0.0000036686 | $0.0000069976 | $0.0000069976 | - | $16,985 |
| Feb-15 2026 | $0.0000069976 | $0.0000059881 | $0.0000069976 | $0.0000059881 | - | $28,532 |
| Feb-14 2026 | $0.0000059881 | $0.0000059881 | $0.0000059881 | $0.0000059881 | - | $24,417 |
| Feb-13 2026 | $0.0000059881 | $0.0000042048 | $0.0000059881 | $0.0000042048 | - | $24,417 |
| Feb-12 2026 | $0.0000042048 | $0.0000041935 | $0.0000043531 | $0.0000043531 | - | $17,145 |
| Feb-11 2026 | $0.0000043531 | $0.0000043531 | $0.0000045907 | $0.0000045907 | - | $17,750 |
| Feb-10 2026 | $0.0000045907 | $0.0000031952 | $0.0000050055 | $0.0000031952 | $473 | $18,719 |
| Feb-09 2026 | $0.0000031524 | $0.0000031524 | $0.0000041147 | $0.0000041147 | - | $12,854 |
| Feb-08 2026 | $0.0000041058 | $0.000004099 | $0.0000061445 | $0.00000605 | $378 | $16,741 |
| Feb-07 2026 | $0.000005622 | $0.0000044138 | $0.0000063236 | $0.0000044138 | $69 | $22,924 |
| Feb-06 2026 | $0.0000044794 | $0.000004356 | $0.000013 | $0.000013 | $2,193 | $18,265 |
| Feb-05 2026 | $0.00001299 | $0.00001112 | $0.0000138 | $0.00001272 | $420 | $52,985 |