時価総額 $2.50T
0.09%
ボリューム24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
LandRocker (LRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000036048 | $0.0000036048 | $0.0000038076 | $0.0000036104 | - | $14,699 |
| Apr-03 2026 | $0.0000036104 | $0.0000034657 | $0.0000038704 | $0.0000036708 | - | $14,721 |
| Apr-02 2026 | $0.0000036708 | $0.000003324 | $0.0000036708 | $0.0000034615 | - | $14,968 |
| Apr-01 2026 | $0.0000034131 | $0.0000033554 | $0.0000096832 | $0.0000096832 | - | $13,917 |
| Mar-31 2026 | $0.0000096832 | $0.0000094159 | $0.0000096832 | $0.0000094159 | - | $39,483 |
| Mar-30 2026 | $0.0000094159 | $0.0000090472 | $0.0000097214 | $0.0000090472 | $54 | $38,393 |
| Mar-29 2026 | $0.0000090472 | $0.0000089115 | $0.0000090585 | $0.0000090585 | - | $36,890 |
| Mar-28 2026 | $0.0000090585 | $0.0000090585 | $0.0000090585 | $0.0000090585 | - | $36,936 |
| Mar-27 2026 | $0.0000090585 | $0.0000090585 | $0.0000092581 | $0.0000092581 | - | $36,936 |
| Mar-26 2026 | $0.0000092581 | $0.0000085569 | $0.0000092581 | $0.0000085569 | $45 | $37,750 |
| Mar-25 2026 | $0.0000084378 | $0.0000082911 | $0.0000084378 | $0.0000082911 | - | $34,405 |
| Mar-24 2026 | $0.0000082911 | $0.0000076577 | $0.0000082911 | $0.0000076577 | - | $33,807 |
| Mar-23 2026 | $0.0000076577 | $0.0000074959 | $0.0000076577 | $0.0000076202 | - | $31,224 |
| Mar-22 2026 | $0.0000076202 | $0.0000076202 | $0.0000076202 | $0.0000076202 | - | $31,071 |
| Mar-21 2026 | $0.0000076202 | $0.0000076202 | $0.0000076202 | $0.0000076202 | - | $31,071 |