時価総額 $3.18T
1.18%
ボリューム24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
LandRocker (LRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005127 | $0.00005127 | $0.00005492 | $0.00005388 | - | $208,852 |
| Dec-17 2025 | $0.00005388 | $0.00004877 | $0.00005508 | $0.00004877 | - | $219,507 |
| Dec-16 2025 | $0.00004877 | $0.00004299 | $0.00004957 | $0.0000432 | - | $198,694 |
| Dec-15 2025 | $0.0000432 | $0.00004121 | $0.00004688 | $0.00004674 | - | $175,987 |
| Dec-14 2025 | $0.00004674 | $0.00004161 | $0.00004674 | $0.00004161 | - | $190,412 |
| Dec-13 2025 | $0.00004161 | $0.00004161 | $0.00004965 | $0.00004965 | $354 | $169,520 |
| Dec-12 2025 | $0.00004965 | $0.00004841 | $0.00005105 | $0.00005105 | - | $202,248 |
| Dec-11 2025 | $0.00005105 | $0.00004773 | $0.00005223 | $0.00004799 | - | $207,947 |
| Dec-10 2025 | $0.00004799 | $0.00004278 | $0.00004799 | $0.00004278 | - | $195,503 |
| Dec-09 2025 | $0.00004278 | $0.00003879 | $0.00004348 | $0.00003879 | - | $174,271 |
| Dec-08 2025 | $0.00004037 | $0.00004037 | $0.00004378 | $0.00004378 | $78 | $164,466 |
| Dec-07 2025 | $0.00004378 | $0.00003906 | $0.00004378 | $0.00004267 | - | $178,327 |
| Dec-06 2025 | $0.00004267 | $0.00004059 | $0.00004267 | $0.00004227 | - | $173,827 |
| Dec-05 2025 | $0.00004227 | $0.00004227 | $0.00004765 | $0.00004765 | - | $172,177 |
| Dec-04 2025 | $0.00004765 | $0.00004459 | $0.00005126 | $0.00004459 | - | $194,100 |