時価総額 AR$4,255.22T
46.75%
ボリューム24h AR$101.26T
1.04%
BTC % 26.22%
-90.69%
ETH % 8.81%
-91.14%
硬貨
27.917
+15
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-01 2024 | AR$0.023771 | AR$0.022833 | AR$0.023771 | AR$0.022833 | AR$11,883 | AR$1,815,785 |
| Jun-30 2024 | AR$0.022831 | AR$0.022813 | AR$0.022835 | AR$0.022831 | AR$13,606 | AR$1,743,989 |
| Jun-29 2024 | AR$0.022829 | AR$0.022829 | AR$0.032888 | AR$0.03287 | AR$13,608 | AR$1,743,855 |
| Jun-28 2024 | AR$0.032869 | AR$0.032864 | AR$0.032898 | AR$0.032891 | AR$13,403 | AR$2,510,712 |
| Jun-27 2024 | AR$0.03289 | AR$0.032882 | AR$0.03291 | AR$0.03291 | AR$13,412 | AR$2,512,337 |
| Jun-26 2024 | AR$0.032909 | AR$0.025604 | AR$0.032926 | AR$0.025612 | AR$13,419 | AR$2,513,825 |
| Jun-25 2024 | AR$0.02561 | AR$0.025597 | AR$0.025617 | AR$0.025598 | AR$6,858 | AR$1,956,257 |
| Jun-24 2024 | AR$0.025596 | AR$0.025594 | AR$0.025616 | AR$0.025595 | AR$37,350 | AR$1,955,223 |
| Jun-23 2024 | AR$0.025594 | AR$0.025594 | AR$0.034739 | AR$0.027431 | AR$37,346 | AR$1,955,047 |
| Jun-22 2024 | AR$0.02743 | AR$0.025595 | AR$0.027436 | AR$0.025604 | AR$5,025 | AR$2,095,308 |
| Jun-21 2024 | AR$0.025598 | AR$0.025588 | AR$0.025613 | AR$0.025597 | AR$55,938 | AR$1,955,350 |
| Jun-20 2024 | AR$0.025596 | AR$0.025594 | AR$0.025611 | AR$0.025605 | AR$55,934 | AR$1,955,182 |
| Jun-19 2024 | AR$0.025605 | AR$0.024685 | AR$0.026526 | AR$0.026526 | AR$55,952 | AR$1,955,900 |
| Jun-18 2024 | AR$0.02652 | AR$0.026511 | AR$0.032023 | AR$0.032008 | AR$20,736 | AR$2,025,748 |
| Jun-17 2024 | AR$0.032014 | AR$0.030166 | AR$0.032014 | AR$0.030166 | AR$50,816 | AR$2,445,436 |
Landbox（LAND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1210日間分析、10-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 914.7618 ARS.