時価総額 NZ$4.45T
1.23%
ボリューム24h NZ$279.45B
-63.28%
BTC % 49.72%
0.3%
ETH % 16.43%
-2.13%
硬貨
27.318
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.116006 | NZ$0.111745 | NZ$0.123419 | NZ$0.123419 | NZ$3,718,032 | NZ$56,210,751 |
May-22 2024 | NZ$0.123763 | NZ$0.106371 | NZ$0.124332 | NZ$0.110203 | NZ$3,416,646 | NZ$59,969,397 |
May-21 2024 | NZ$0.110766 | NZ$0.104768 | NZ$0.1125 | NZ$0.105532 | NZ$3,167,433 | NZ$53,671,510 |
May-20 2024 | NZ$0.10628 | NZ$0.100771 | NZ$0.116445 | NZ$0.100771 | NZ$3,269,049 | NZ$51,497,943 |
May-19 2024 | NZ$0.100905 | NZ$0.091306 | NZ$0.108506 | NZ$0.094568 | NZ$2,857,554 | NZ$48,893,782 |
May-18 2024 | NZ$0.094381 | NZ$0.07998 | NZ$0.121177 | NZ$0.07998 | NZ$2,282,077 | NZ$45,732,287 |
May-17 2024 | NZ$0.079407 | NZ$0.074653 | NZ$0.096324 | NZ$0.095419 | NZ$791,101 | NZ$38,476,920 |
May-16 2024 | NZ$0.095551 | NZ$0.094799 | NZ$0.10029 | NZ$0.10029 | NZ$67,600 | NZ$46,299,207 |
May-15 2024 | NZ$0.099303 | NZ$0.096584 | NZ$0.104281 | NZ$0.102743 | NZ$80,266 | NZ$48,117,197 |
May-14 2024 | NZ$0.101874 | NZ$0.09595 | NZ$0.102252 | NZ$0.100875 | NZ$73,824 | NZ$49,362,857 |
May-13 2024 | NZ$0.100894 | NZ$0.099683 | NZ$0.103043 | NZ$0.102666 | NZ$74,361 | NZ$48,888,452 |
May-12 2024 | NZ$0.107681 | NZ$0.101744 | NZ$0.107681 | NZ$0.107232 | NZ$72,690 | NZ$52,176,703 |
May-11 2024 | NZ$0.104187 | NZ$0.102157 | NZ$0.107505 | NZ$0.10691 | NZ$79,199 | NZ$50,483,898 |
May-10 2024 | NZ$0.107165 | NZ$0.10284 | NZ$0.110585 | NZ$0.109631 | NZ$77,592 | NZ$51,926,703 |
May-09 2024 | NZ$0.109604 | NZ$0.096151 | NZ$0.11323 | NZ$0.102578 | NZ$125,077 | NZ$53,108,571 |
Land Of Conquest(SLG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、674日間分析、21-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63319 NZD.