時価総額 CA$3.24T
-3.52%
ボリューム24h CA$173.85B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
硬貨
27.086
+31
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-06 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Jul-05 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Jul-04 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Jul-03 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Jul-02 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Jul-01 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Jun-30 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Jun-29 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Jun-28 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Jun-27 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Jun-26 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Jun-25 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Jun-24 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Jun-23 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Jun-22 2020 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | CA$0.00115283 | - | CA$156,004 |
Lampix(PIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1016日間分析、30-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.