時価総額 $2.66T
7.02%
ボリューム24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
硬貨
29.421
+14
取引所
885
最後の更新
3 分 前
LaikaCoin (LAIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000002453131301 | $0.0000000000235497201 | $0.00000000002463774699 | $0.00000000002361450464 | - | - |
| Oct-10 2021 | $0.00000000002364653131 | $0.00000000002357110976 | $0.00000000002465545744 | $0.00000000002456489024 | - | - |
| Oct-09 2021 | $0.00000000002455833892 | $0.00000000002435071876 | $0.0000000000248533542 | $0.00000000002444963329 | - | - |
| Oct-08 2021 | $0.00000000002444507331 | $0.00000000002436814617 | $0.00000000002575311697 | $0.00000000002559143472 | - | - |
| Oct-07 2021 | $0.00000000002558966674 | $0.00000000002486528951 | $0.00000000002631059642 | $0.00000000002542971645 | - | - |
| Oct-06 2021 | $0.00000000002541406698 | $0.00000000002429919999 | $0.00000000002587969243 | $0.0000000000258665146 | - | - |
| Oct-05 2021 | $0.00000000002587000878 | $0.00000000002480343593 | $0.00000000002589446888 | $0.00000000002485439556 | - | - |
| Oct-04 2021 | $0.00000000002484782913 | $0.00000000002408927334 | $0.00000000002511423137 | $0.00000000002510521923 | - | - |
| Oct-03 2021 | $0.00000000002511198167 | $0.00000000002468561599 | $0.00000000002547043153 | $0.00000000002498666994 | - | - |
| Oct-02 2021 | $0.00000000002497277516 | $0.00000000002400009004 | $0.00000000002551259256 | $0.00000000002451999751 | - | - |
| Oct-01 2021 | $0.00000000002451320951 | $0.00000000002232403602 | $0.00000000002462429583 | $0.0000000000225134026 | - | - |
| Sep-30 2021 | $0.00000000002250743508 | $0.00000000002134878808 | $0.00000000002259190974 | $0.00000000002142155468 | - | - |
| Sep-29 2021 | $0.00000000002143169029 | $0.00000000001939032172 | $0.00000000002178022839 | $0.00000000001941232264 | - | - |
| Sep-28 2021 | $0.00000000001942993141 | $0.0000000000193102209 | $0.00000000002007508405 | $0.00000000001966 | - | - |
| Sep-27 2021 | $0.00000000001966 | $0.00000000001964 | $0.00000000002079 | $0.00000000002006 | - | - |