時価総額 $2.59T
-0.37%
ボリューム24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
硬貨
34.413
+47
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Laïka (LAIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-22 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-21 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-20 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-19 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-18 2026 | $0.00001095 | $0.00001095 | $0.00001167 | $0.00001167 | - | - |
| Mar-17 2026 | $0.00001167 | $0.00001034 | $0.00001167 | $0.00001034 | - | - |
| Mar-16 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-15 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-14 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-13 2026 | $0.00001034 | $0.00001034 | $0.00001058 | $0.00001043 | $57 | - |
| Mar-12 2026 | $0.00001043 | $0.0000096821 | $0.00001043 | $0.0000096821 | - | - |
| Mar-11 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |
| Mar-10 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |
| Mar-09 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |