時価総額 $2.61T
1.05%
ボリューム24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
35 秒 前
LaEeb (LAEEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
| May-30 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
| May-29 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
| May-28 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
| May-27 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
| May-26 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
| May-25 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
| May-24 2023 | $0.00000000009691242851 | $0.0000000000962929114 | $0.0000000001001384973 | $0.0000000001001384973 | $101 | - |
| May-23 2023 | $0.00000000010013110613 | $0.00000000009945018498 | $0.00000000010069202469 | $0.00000000010036199538 | $46 | - |
| May-22 2023 | $0.00000000010038005059 | $0.00000000009983574768 | $0.00000000010197069307 | $0.00000000010197069307 | $202 | - |
| May-21 2023 | $0.00000000010197069307 | $0.00000000010193456143 | $0.00000000010258996963 | $0.00000000010230507486 | - | - |
| May-20 2023 | $0.00000000010229052209 | $0.00000000010202290423 | $0.00000000010270021349 | $0.00000000010235008127 | $2 | - |
| May-19 2023 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | - | - |
| May-18 2023 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | - | - |
| May-17 2023 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | - | - |