時価総額 $2.58T -0.85%
ボリューム24h $147.53B 20.71%
BTC % 51.76% 0.21%
ETH % 15.15% 0.06%
硬貨 28.271 +10
取引所 885
最後の更新 1 分 前
LaEeb LAEEB

LaEeb (LAEEB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-31 2023 $0.00000000009692101448 $0.00000000009692101448 $0.00000000009692101448 $0.00000000009692101448 - -
May-30 2023 $0.00000000009692101448 $0.00000000009692101448 $0.00000000009692101448 $0.00000000009692101448 - -
May-29 2023 $0.00000000009692101448 $0.00000000009692101448 $0.00000000009692101448 $0.00000000009692101448 - -
May-28 2023 $0.00000000009692101448 $0.00000000009692101448 $0.00000000009692101448 $0.00000000009692101448 - -
May-27 2023 $0.00000000009692101448 $0.00000000009692101448 $0.00000000009692101448 $0.00000000009692101448 - -
May-26 2023 $0.00000000009692101448 $0.00000000009692101448 $0.00000000009692101448 $0.00000000009692101448 - -
May-25 2023 $0.00000000009692101448 $0.00000000009692101448 $0.00000000009692101448 $0.00000000009692101448 - -
May-24 2023 $0.00000000009691242851 $0.0000000000962929114 $0.0000000001001384973 $0.0000000001001384973 $101 -
May-23 2023 $0.00000000010013110613 $0.00000000009945018498 $0.00000000010069202469 $0.00000000010036199538 $46 -
May-22 2023 $0.00000000010038005059 $0.00000000009983574768 $0.00000000010197069307 $0.00000000010197069307 $202 -
May-21 2023 $0.00000000010197069307 $0.00000000010193456143 $0.00000000010258996963 $0.00000000010230507486 - -
May-20 2023 $0.00000000010229052209 $0.00000000010202290423 $0.00000000010270021349 $0.00000000010235008127 $2 -
May-19 2023 $0.00000000010235008127 $0.00000000010235008127 $0.00000000010235008127 $0.00000000010235008127 - -
May-18 2023 $0.00000000010235008127 $0.00000000010235008127 $0.00000000010235008127 $0.00000000010235008127 - -
May-17 2023 $0.00000000010235008127 $0.00000000010235008127 $0.00000000010235008127 $0.00000000010235008127 - -

LaEeb(LAEEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、349日間分析、14-08-2023日から。