時価総額 $1.91T
-20.1%
ボリューム24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
硬貨
28.380
+8
取引所
885
最後の更新
2 分 前
LadyGuys (LUCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | - | - |
| Jul-20 2023 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | - | - |
| Jul-19 2023 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | - | - |
| Jul-18 2023 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | - | - |
| Jul-17 2023 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | - | - |
| Jul-16 2023 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | - | - |
| Jul-15 2023 | $0.000000000013296161327065 | $0.000000000013131696025027 | $0.00000000001336816856306 | $0.000000000013131696025027 | - | - |
| Jul-14 2023 | $0.000000000013075371699417 | $0.000000000012960261411325 | $0.000000000013615920070346 | $0.000000000013356586765264 | $144 | - |
| Jul-11 2023 | $0.000000000013356586765264 | $0.000000000013356586765264 | $0.000000000013356586765264 | $0.000000000013356586765264 | $1 | - |
| Jul-10 2023 | $0.000000000013273063234499 | $0.000000000013119711296983 | $0.000000000013328311084043 | $0.000000000013214709805551 | $1 | - |
| Jul-08 2023 | $0.000000000012789284650671 | $0.000000000012789284650671 | $0.000000000012789284650671 | $0.000000000012789284650671 | $15 | - |
| Jul-07 2023 | $0.000000000012798354781663 | $0.000000000012573318044492 | $0.000000000012808894941667 | $0.000000000012573318044492 | $15 | - |
| Jul-06 2023 | $0.000000000012608020313846 | $0.000000000012608020313846 | $0.000000000012905703843631 | $0.000000000012905703843631 | $0 | - |
| Jul-05 2023 | $0.000000000012861010571618 | $0.000000000012861010571618 | $0.000000000013169937265587 | $0.000000000013117698224927 | $5 | - |
| Jul-04 2023 | $0.000000000013111452681812 | $0.00000000001304434414627 | $0.000000000013338038123318 | $0.000000000013333443404089 | $5 | - |