時価総額 $2.24T
0.17%
ボリューム24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
LadderCaster (LADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00011127 | $0.00007483 | $0.00011277 | $0.00011277 | $35 | - |
| Oct-01 2024 | $0.00011277 | $0.00007828 | $0.0001193 | $0.0001193 | $46 | - |
| Sep-30 2024 | $0.0001193 | $0.00011148 | $0.0001193 | $0.00011658 | $29 | - |
| Sep-29 2024 | $0.00011658 | $0.00011004 | $0.00011658 | $0.00011004 | $2 | - |
| Sep-28 2024 | $0.00011004 | $0.00011004 | $0.00012047 | $0.00012047 | $6 | - |
| Sep-27 2024 | $0.00012047 | $0.00011867 | $0.0001232 | $0.0001232 | $3 | - |
| Sep-26 2024 | $0.0001232 | $0.00011335 | $0.0001232 | $0.00011411 | $2 | - |
| Sep-25 2024 | $0.00011411 | $0.00009714 | $0.00011411 | $0.00010463 | $7 | - |
| Sep-24 2024 | $0.00010463 | $0.00009155 | $0.00010525 | $0.00009155 | $9 | - |
| Sep-23 2024 | $0.00009155 | $0.00009155 | $0.00009632 | $0.00009632 | $1 | - |
| Sep-22 2024 | $0.00009632 | $0.00009632 | $0.00010853 | $0.00010853 | $11 | - |
| Sep-21 2024 | $0.00010853 | $0.00008411 | $0.00010853 | $0.00009705 | $9 | - |
| Sep-20 2024 | $0.00009705 | $0.00008793 | $0.00010293 | $0.00008793 | $4 | - |
| Sep-19 2024 | $0.00008793 | $0.00008693 | $0.00009245 | $0.00009245 | $2 | - |
| Sep-18 2024 | $0.00009346 | $0.00007068 | $0.00009346 | $0.00008303 | $29 | - |