時価総額 $2.63T
8.02%
ボリューム24h $262.86B
36.1%
BTC % 55.87%
0.55%
ETH % 11.85%
-0.84%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
LadderCaster (LADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-04 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-03 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-02 2024 | $0.00003936 | $0.00003936 | $0.00004174 | $0.00004174 | $1 | - |
| Nov-01 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-31 2024 | $0.00004174 | $0.00004174 | $0.00004225 | $0.00004225 | $0 | - |
| Oct-30 2024 | $0.00004225 | $0.00004028 | $0.00004225 | $0.00004028 | $0 | - |
| Oct-29 2024 | $0.00004028 | $0.00003836 | $0.00004673 | $0.00004673 | $4 | - |
| Oct-28 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Oct-27 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Oct-26 2024 | $0.00004673 | $0.00004673 | $0.00004941 | $0.00004941 | $0 | - |
| Oct-25 2024 | $0.00004941 | $0.00004941 | $0.00005085 | $0.00005085 | $1 | - |
| Oct-24 2024 | $0.00005085 | $0.00004972 | $0.00005498 | $0.00005498 | $2 | - |
| Oct-23 2024 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Oct-22 2024 | $0.00005498 | $0.000052 | $0.00005498 | $0.000052 | $0 | - |