時価総額 $2.30T
-3.14%
ボリューム24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
LadderCaster (LADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00012888 | $0.00012521 | $0.00012888 | $0.00012521 | $3 | - |
| Aug-25 2024 | $0.00012521 | $0.00012261 | $0.00012521 | $0.00012261 | $0 | - |
| Aug-24 2024 | $0.00012261 | $0.00012261 | $0.00013036 | $0.00012346 | $8 | - |
| Aug-23 2024 | $0.00012346 | $0.00011941 | $0.00012346 | $0.00011941 | $1 | - |
| Aug-22 2024 | $0.00011941 | $0.00011941 | $0.00011941 | $0.00011941 | - | - |
| Aug-21 2024 | $0.00011941 | $0.00011941 | $0.00013357 | $0.00013357 | $1 | - |
| Aug-20 2024 | $0.00013357 | $0.00012539 | $0.00013357 | $0.00013341 | $5 | - |
| Aug-19 2024 | $0.00013341 | $0.00011272 | $0.00013341 | $0.00011272 | $3 | - |
| Aug-18 2024 | $0.00011272 | $0.00011272 | $0.00013967 | $0.00013967 | $6 | - |
| Aug-17 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-16 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-15 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-14 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-13 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-12 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |