時価総額 $3.91T
-3.09%
ボリューム24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
硬貨
32.426
+15
取引所
885
最後の更新
48 秒 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000479 | $0.00004718 | $0.0000479 | $0.00004718 | - | - |
| Jul-13 2025 | $0.00004718 | $0.00004718 | $0.00004824 | $0.00004824 | - | - |
| Jul-12 2025 | $0.00004824 | $0.00004774 | $0.00004824 | $0.00004774 | - | - |
| Jul-11 2025 | $0.00004742 | $0.0000438 | $0.00004742 | $0.0000438 | - | - |
| Jul-10 2025 | $0.0000438 | $0.00004295 | $0.0000438 | $0.00004295 | - | - |
| Jul-09 2025 | $0.00004295 | $0.00004295 | $0.00005353 | $0.00005353 | - | - |
| Jul-08 2025 | $0.00005353 | $0.00005353 | $0.00006163 | $0.00006163 | - | - |
| Jul-07 2025 | $0.00006163 | $0.00006163 | $0.00006309 | $0.00006309 | - | - |
| Jul-06 2025 | $0.00006309 | $0.000061 | $0.00006347 | $0.000061 | - | - |
| Jul-05 2025 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Jul-04 2025 | $0.00006182 | $0.00006182 | $0.0000689 | $0.0000689 | - | - |
| Jul-03 2025 | $0.0000689 | $0.00006278 | $0.00006995 | $0.00006278 | - | - |
| Jul-02 2025 | $0.00006278 | $0.00005634 | $0.00006278 | $0.00005792 | - | - |
| Jul-01 2025 | $0.00005792 | $0.00005792 | $0.00005972 | $0.00005972 | - | - |
| Jun-30 2025 | $0.00005963 | $0.00005232 | $0.00007264 | $0.00007264 | - | - |