時価総額 $4.50T
0.13%
ボリューム24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004699 | $0.00004601 | $0.00004699 | $0.00004601 | - | - |
| Oct-02 2025 | $0.00004601 | $0.00004223 | $0.00004601 | $0.00004223 | - | - |
| Oct-01 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-30 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-29 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-28 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-27 2025 | $0.00004219 | $0.00004219 | $0.00004375 | $0.00004375 | - | - |
| Sep-26 2025 | $0.00004375 | $0.00004375 | $0.00004375 | $0.00004375 | - | - |
| Sep-25 2025 | $0.00004375 | $0.00004375 | $0.00004508 | $0.00004508 | - | - |
| Sep-24 2025 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | - |
| Sep-23 2025 | $0.00004508 | $0.00004508 | $0.0000487 | $0.0000487 | - | - |
| Sep-22 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Sep-21 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Sep-20 2025 | $0.0000487 | $0.0000486 | $0.0000487 | $0.0000486 | - | - |
| Sep-19 2025 | $0.0000486 | $0.00004854 | $0.00004976 | $0.00004976 | - | - |