時価総額 $3.33T
-2.35%
ボリューム24h $229.28B
8.21%
BTC % 61.36%
1.35%
ETH % 8.24%
-4.73%
硬貨
32.211
+3
取引所
885
最後の更新
27 秒 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006953 | $0.00006568 | $0.00007324 | $0.0000659 | $1,678 | - |
| Jun-20 2025 | $0.0000659 | $0.00006563 | $0.00007048 | $0.00006984 | - | - |
| Jun-19 2025 | $0.00006984 | $0.00006596 | $0.00007106 | $0.00006695 | - | - |
| Jun-18 2025 | $0.00006488 | $0.00006443 | $0.00007201 | $0.00007029 | - | - |
| Jun-17 2025 | $0.00007029 | $0.00007029 | $0.00007868 | $0.0000785 | - | - |
| Jun-16 2025 | $0.00008294 | $0.00006557 | $0.0000913 | $0.00006557 | - | - |
| Jun-15 2025 | $0.00006557 | $0.00006467 | $0.00007455 | $0.00006963 | $2,258 | - |
| Jun-14 2025 | $0.00006963 | $0.00006963 | $0.00007247 | $0.00007202 | - | - |
| Jun-13 2025 | $0.00007033 | $0.00006926 | $0.00008489 | $0.00008489 | - | - |
| Jun-12 2025 | $0.00008533 | $0.00008533 | $0.00011358 | $0.00009508 | - | - |
| Jun-11 2025 | $0.00010074 | $0.00008947 | $0.00013637 | $0.00008947 | $16,372 | - |
| Jun-10 2025 | $0.00008555 | $0.00008555 | $0.00012936 | $0.00009587 | - | - |
| Jun-09 2025 | $0.00009587 | $0.0000884 | $0.00009587 | $0.00009459 | - | - |
| Jun-08 2025 | $0.00009459 | $0.00008724 | $0.00010691 | $0.00009563 | $8,404 | - |
| Jun-07 2025 | $0.00008593 | $0.00008339 | $0.00008593 | $0.00008339 | $13,606 | - |