時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000556 | $0.0000556 | $0.0000556 | $0.0000556 | - | - |
Aug-17 2025 | $0.0000556 | $0.00005531 | $0.00005676 | $0.00005531 | - | - |
Aug-16 2025 | $0.00005531 | $0.00005528 | $0.0000575 | $0.0000575 | - | - |
Aug-15 2025 | $0.0000575 | $0.0000575 | $0.0000575 | $0.0000575 | - | - |
Aug-14 2025 | $0.0000575 | $0.0000575 | $0.00006017 | $0.00006017 | - | - |
Aug-13 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
Aug-12 2025 | $0.00005425 | $0.00005405 | $0.00005428 | $0.00005405 | - | - |
Aug-11 2025 | $0.00005405 | $0.00005405 | $0.00005947 | $0.00005798 | - | - |
Aug-10 2025 | $0.00005798 | $0.00005798 | $0.00007075 | $0.00007075 | - | - |
Aug-09 2025 | $0.00007075 | $0.00005532 | $0.00007075 | $0.00005532 | - | - |
Aug-08 2025 | $0.00005532 | $0.00005472 | $0.00005629 | $0.00005472 | - | - |
Aug-07 2025 | $0.00005472 | $0.00004836 | $0.00005472 | $0.00004836 | - | - |
Aug-06 2025 | $0.00004836 | $0.00004727 | $0.00004836 | $0.00004734 | - | - |
Aug-05 2025 | $0.00004734 | $0.00004333 | $0.00004767 | $0.00004333 | - | - |
Aug-04 2025 | $0.00004333 | $0.00004333 | $0.00004333 | $0.00004333 | - | - |