時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
LABUBU (labubu.farm) (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00099402 | $0.00029006 | $0.015695 | $0.015695 | $7,066,133 | - |
| Aug-18 2025 | $0.013268 | $0.00239198 | $0.013268 | $0.00438562 | $8,110,872 | - |
| Aug-17 2025 | $0.00420921 | $0.0008811 | $0.00420921 | $0.0008811 | $7,978,958 | - |
| Aug-16 2025 | $0.00111372 | $0.00029713 | $0.02241 | $0.010426 | $6,686,319 | - |
| Aug-15 2025 | $0.010612 | $0.00139319 | $0.01306 | $0.00285601 | $7,574,358 | - |
| Aug-14 2025 | $0.00493963 | $0.00100385 | $0.00493963 | $0.00127089 | $8,978,856 | - |
| Aug-13 2025 | $0.00118452 | $0.00030944 | $0.023284 | $0.015322 | $7,960,157 | - |
| Aug-12 2025 | $0.020744 | $0.00205502 | $0.020744 | $0.00511763 | $8,870,908 | - |
| Aug-11 2025 | $0.00399676 | $0.00132456 | $0.00536987 | $0.00132456 | $11,590,086 | - |
| Aug-10 2025 | $0.0014074 | $0.00056602 | $0.0015248 | $0.00063648 | $14,311,980 | - |
| Aug-09 2025 | $0.00035662 | $0.00034573 | $0.025574 | $0.013756 | $3,408,590 | - |
| Aug-08 2025 | $0.013113 | $0.00734001 | $0.019511 | $0.011266 | $5,272,726 | - |
| Aug-07 2025 | $0.00900366 | $0.00306531 | $0.00967188 | $0.00306531 | $6,866,745 | - |
| Aug-06 2025 | $0.00237705 | $0.00078919 | $0.00253169 | $0.00078919 | $6,301,154 | - |
| Aug-05 2025 | $0.00079106 | $0.00036653 | $0.015091 | $0.015091 | $4,609,882 | - |