時価総額 $4.06T
-1.97%
ボリューム24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
LABUBU (labubu.farm) (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00277424 | $0.00049824 | $0.00277424 | $0.00052616 | $690,836 | - |
| Oct-26 2025 | $0.00058428 | $0.00031203 | $0.020883 | $0.011888 | $553,789 | - |
| Oct-25 2025 | $0.016198 | $0.00195557 | $0.016198 | $0.00364941 | $529,436 | - |
| Oct-24 2025 | $0.00324624 | $0.00057917 | $0.00376698 | $0.00092394 | $665,426 | - |
| Oct-23 2025 | $0.00098462 | $0.00026193 | $0.020818 | $0.012978 | $658,824 | - |
| Oct-22 2025 | $0.00589227 | $0.00225231 | $0.00800522 | $0.00413236 | $559,774 | - |
| Oct-21 2025 | $0.00137827 | $0.00064736 | $0.00225602 | $0.00105854 | $638,427 | - |
| Oct-20 2025 | $0.00064677 | $0.00027063 | $0.023003 | $0.0024537 | $570,447 | - |
| Oct-19 2025 | $0.00413564 | $0.00087562 | $0.00492605 | $0.00109163 | $511,386 | - |
| Oct-18 2025 | $0.00094412 | $0.00025964 | $0.014818 | $0.014818 | $628,807 | - |
| Oct-17 2025 | $0.013372 | $0.00580674 | $0.019639 | $0.00590541 | $523,086 | - |
| Oct-16 2025 | $0.00663792 | $0.0019384 | $0.00663792 | $0.00206639 | $541,278 | - |
| Oct-15 2025 | $0.00188469 | $0.00051463 | $0.00188469 | $0.00052866 | $810,369 | - |
| Oct-14 2025 | $0.00051643 | $0.00051643 | $0.021069 | $0.00968723 | $406,676 | - |
| Oct-13 2025 | $0.00759217 | $0.00203689 | $0.00800166 | $0.00215458 | $490,935 | - |