時価総額 $2.60T
-1.47%
ボリューム24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
硬貨
34.358
+7
取引所
885
最後の更新
27 秒 前
LABUBU (labubu.farm) (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00033416 | $0.00015818 | $0.012323 | $0.00818956 | $97,309 | - |
| Mar-17 2026 | $0.00781545 | $0.00155483 | $0.00781545 | $0.00188987 | $144,033 | - |
| Mar-16 2026 | $0.00199305 | $0.00040824 | $0.00204185 | $0.00042593 | $174,899 | - |
| Mar-15 2026 | $0.00042593 | $0.00019493 | $0.011463 | $0.00615632 | - | - |
| Mar-14 2026 | $0.00659495 | $0.00097587 | $0.00659495 | $0.00178745 | $95,004 | - |
| Mar-13 2026 | $0.00168069 | $0.00025904 | $0.00168069 | $0.00041583 | $140,439 | - |
| Mar-12 2026 | $0.00041757 | $0.00018392 | $0.010164 | $0.00169776 | $99,121 | - |
| Mar-11 2026 | $0.00241298 | $0.00052173 | $0.00285225 | $0.00052173 | $110,016 | - |
| Mar-10 2026 | $0.00072943 | $0.00015554 | $0.00073752 | $0.00015554 | $147,451 | - |
| Mar-09 2026 | $0.010635 | $0.00263397 | $0.010635 | $0.00338573 | $81,087 | - |
| Mar-08 2026 | $0.00315766 | $0.00062605 | $0.00315766 | $0.00086438 | $90,529 | - |
| Mar-07 2026 | $0.00083226 | $0.00018278 | $0.00083226 | $0.00020312 | $114,390 | - |
| Mar-06 2026 | $0.00026685 | $0.0001508 | $0.00935327 | $0.00357357 | $90,837 | - |
| Mar-05 2026 | $0.00300582 | $0.00093115 | $0.00340828 | $0.00093115 | $103,416 | - |
| Mar-04 2026 | $0.00089541 | $0.00026895 | $0.001068 | $0.00030023 | $126,353 | - |