時価総額 $4.49T
0.92%
ボリューム24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
LABUBU (labubu.farm) (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012158 | $0.00239251 | $0.013422 | $0.00409106 | $595,701 | - |
| Oct-03 2025 | $0.00347368 | $0.00087322 | $0.00389542 | $0.00116386 | $720,105 | - |
| Oct-02 2025 | $0.00095045 | $0.0004896 | $0.022898 | $0.013973 | $651,036 | - |
| Oct-01 2025 | $0.012867 | $0.00280035 | $0.012867 | $0.00423004 | $564,206 | - |
| Sep-30 2025 | $0.00361413 | $0.00077472 | $0.00361413 | $0.00122928 | $610,532 | - |
| Sep-29 2025 | $0.00158502 | $0.00033914 | $0.023877 | $0.01458 | $598,149 | - |
| Sep-28 2025 | $0.011169 | $0.00216337 | $0.020575 | $0.00315758 | $510,868 | - |
| Sep-27 2025 | $0.00291416 | $0.00070552 | $0.00528864 | $0.00078256 | $489,185 | - |
| Sep-26 2025 | $0.00120243 | $0.00031852 | $0.015796 | $0.015151 | $592,359 | - |
| Sep-25 2025 | $0.00839847 | $0.00349918 | $0.015718 | $0.00428791 | $411,470 | - |
| Sep-24 2025 | $0.00255019 | $0.00102479 | $0.00426322 | $0.00102479 | $487,793 | - |
| Sep-23 2025 | $0.00131727 | $0.0003175 | $0.020563 | $0.010046 | $787,881 | - |
| Sep-22 2025 | $0.017068 | $0.00322848 | $0.018538 | $0.0035739 | $1,858,197 | - |
| Sep-21 2025 | $0.00471404 | $0.00084982 | $0.00607855 | $0.0011355 | $9,225,819 | - |
| Sep-20 2025 | $0.00126487 | $0.00030162 | $0.01338 | $0.01338 | $12,136,979 | - |