時価総額 $2.53T
3.37%
ボリューム24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
LABUBU (labubu.farm) (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00217938 | $0.00038051 | $0.00227495 | $0.000514 | $108,250 | - |
| Feb-05 2026 | $0.00048593 | $0.00014961 | $0.01081 | $0.00936485 | $109,143 | - |
| Feb-04 2026 | $0.00957689 | $0.00195957 | $0.00957689 | $0.00195957 | $97,359 | - |
| Feb-03 2026 | $0.00277395 | $0.00051643 | $0.00277395 | $0.00063687 | $117,445 | - |
| Feb-02 2026 | $0.00086884 | $0.00015148 | $0.010954 | $0.00995291 | $129,197 | - |
| Feb-01 2026 | $0.00819415 | $0.00248125 | $0.010485 | $0.00285719 | $119,318 | - |
| Jan-31 2026 | $0.00255228 | $0.00072101 | $0.00271923 | $0.00083721 | $146,800 | - |
| Jan-30 2026 | $0.00077619 | $0.00020591 | $0.011803 | $0.010775 | $184,298 | - |
| Jan-29 2026 | $0.011406 | $0.00286267 | $0.012785 | $0.00299339 | $141,454 | - |
| Jan-28 2026 | $0.0033622 | $0.00083096 | $0.0033622 | $0.00083096 | $141,540 | - |
| Jan-27 2026 | $0.00096203 | $0.00021643 | $0.00099208 | $0.00021643 | $193,784 | - |
| Jan-26 2026 | $0.018313 | $0.00307547 | $0.018313 | $0.00402851 | $109,731 | - |
| Jan-25 2026 | $0.00460372 | $0.00074919 | $0.00460372 | $0.00151268 | $192,653 | - |
| Jan-24 2026 | $0.00109953 | $0.00024208 | $0.014315 | $0.010477 | $160,243 | - |
| Jan-23 2026 | $0.010504 | $0.00183652 | $0.01241 | $0.0020866 | $141,267 | - |