時価総額 $2.44T
-3.13%
ボリューム24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
LABUBU (labubu.farm) (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00081774 | $0.00014586 | $0.010783 | $0.00780841 | $135,124 | - |
| Feb-25 2026 | $0.00826704 | $0.00198617 | $0.00850816 | $0.00198617 | $83,177 | - |
| Feb-24 2026 | $0.00189436 | $0.00045351 | $0.00209053 | $0.00049089 | $115,560 | - |
| Feb-23 2026 | $0.00052312 | $0.00013392 | $0.010846 | $0.00692228 | $107,188 | - |
| Feb-22 2026 | $0.00831849 | $0.00195195 | $0.00892229 | $0.00202289 | $69,949 | - |
| Feb-21 2026 | $0.00232864 | $0.00052297 | $0.00261327 | $0.00102195 | $111,830 | - |
| Feb-20 2026 | $0.00063013 | $0.0002085 | $0.00849647 | $0.00775895 | $97,043 | - |
| Feb-19 2026 | $0.0069544 | $0.00182635 | $0.00746011 | $0.00196328 | $83,915 | - |
| Feb-18 2026 | $0.00205828 | $0.00042423 | $0.00213253 | $0.00051478 | $116,859 | - |
| Feb-17 2026 | $0.00057649 | $0.0001437 | $0.01085 | $0.01085 | $110,915 | - |
| Feb-16 2026 | $0.00723903 | $0.00157163 | $0.00723903 | $0.00290639 | $94,546 | - |
| Feb-15 2026 | $0.00212122 | $0.0004481 | $0.00212122 | $0.00080133 | $129,960 | - |
| Feb-14 2026 | $0.00063364 | $0.00014982 | $0.00889042 | $0.00454578 | $104,728 | - |
| Feb-13 2026 | $0.00421846 | $0.0012186 | $0.00499835 | $0.0012186 | $82,626 | - |
| Feb-12 2026 | $0.00108316 | $0.00034702 | $0.00115072 | $0.00034702 | $139,015 | - |