時価総額 $3.19T
0.53%
ボリューム24h $104.88B
10.84%
BTC % 54.93%
-0.16%
ETH % 11.15%
0.26%
硬貨
33.868
取引所
885
最後の更新
25 秒 前
LABUBU (labubu.farm) (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00986426 | $0.00407508 | $0.011062 | $0.00470155 | - | - |
| Dec-26 2025 | $0.00446522 | $0.00073658 | $0.00485725 | $0.00127658 | $148,959 | - |
| Dec-25 2025 | $0.00114794 | $0.00020538 | $0.013238 | $0.013238 | $214,070 | - |
| Dec-24 2025 | $0.011893 | $0.00341975 | $0.014186 | $0.00399066 | $116,296 | - |
| Dec-23 2025 | $0.00260154 | $0.00080561 | $0.00368268 | $0.00146053 | $153,898 | - |
| Dec-22 2025 | $0.00070618 | $0.00020951 | $0.018474 | $0.013745 | $171,165 | - |
| Dec-21 2025 | $0.010591 | $0.00349692 | $0.013775 | $0.00356537 | $98,961 | - |
| Dec-20 2025 | $0.00261193 | $0.00081255 | $0.00381566 | $0.00107008 | $211,758 | - |
| Dec-19 2025 | $0.00088 | $0.0003941 | $0.012037 | $0.00639164 | $178,367 | - |
| Dec-18 2025 | $0.00587018 | $0.0021253 | $0.00657888 | $0.0021253 | $141,549 | - |
| Dec-17 2025 | $0.00134063 | $0.00051104 | $0.00181121 | $0.00071269 | $165,533 | - |
| Dec-16 2025 | $0.00037774 | $0.00027359 | $0.017254 | $0.012117 | $155,342 | - |
| Dec-15 2025 | $0.01248 | $0.0021646 | $0.01248 | $0.00317446 | $159,089 | - |
| Dec-14 2025 | $0.00331887 | $0.00066184 | $0.00331887 | $0.00079959 | $175,117 | - |
| Dec-13 2025 | $0.00089936 | $0.00023295 | $0.014439 | $0.010185 | $196,763 | - |