時価総額 $3.28T
-4.66%
ボリューム24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
LABUBU (labubu.farm) (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00143386 | $0.00027025 | $0.00188902 | $0.00188902 | $184,405 | - |
| Nov-16 2025 | $0.016219 | $0.00321122 | $0.016219 | $0.00455789 | $143,489 | - |
| Nov-15 2025 | $0.00530674 | $0.0006625 | $0.00530674 | $0.00143829 | $142,349 | - |
| Nov-14 2025 | $0.00114011 | $0.00022097 | $0.013146 | $0.010611 | $183,648 | - |
| Nov-13 2025 | $0.012264 | $0.0028441 | $0.014144 | $0.0028441 | $145,879 | - |
| Nov-12 2025 | $0.00301686 | $0.00062773 | $0.00371684 | $0.00062773 | $204,142 | - |
| Nov-11 2025 | $0.00079833 | $0.00032789 | $0.022286 | $0.013622 | $221,988 | - |
| Nov-10 2025 | $0.010987 | $0.00349748 | $0.014697 | $0.00355484 | $189,139 | - |
| Nov-09 2025 | $0.00360569 | $0.00074628 | $0.00408137 | $0.00080668 | $181,081 | - |
| Nov-08 2025 | $0.00136084 | $0.00027317 | $0.017008 | $0.017008 | $238,185 | - |
| Nov-07 2025 | $0.015378 | $0.00414475 | $0.017612 | $0.00488752 | $137,036 | - |
| Nov-06 2025 | $0.00447529 | $0.00098543 | $0.00447529 | $0.00098543 | $158,091 | - |
| Nov-05 2025 | $0.00089465 | $0.00039001 | $0.00139563 | $0.00083439 | $267,559 | - |
| Nov-04 2025 | $0.016729 | $0.00418865 | $0.016729 | $0.00656167 | $280,094 | - |
| Nov-03 2025 | $0.00703025 | $0.00116849 | $0.00703025 | $0.00195284 | $393,667 | - |