時価総額 $2.60T
-0.95%
ボリューム24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
硬貨
34.474
+7
取引所
885
最後の更新
1 分 前
LABUBU (labubu.farm) (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00056914 | $0.00018139 | $0.012227 | $0.006956 | $126,544 | - |
| Apr-07 2026 | $0.00906388 | $0.00183123 | $0.00906388 | $0.00183123 | $99,093 | - |
| Apr-06 2026 | $0.00223627 | $0.00050093 | $0.00228441 | $0.00059604 | $133,332 | - |
| Apr-05 2026 | $0.00060791 | $0.00018137 | $0.01119 | $0.00843548 | $111,080 | - |
| Apr-04 2026 | $0.00922286 | $0.00154564 | $0.00922286 | $0.00223291 | $94,425 | - |
| Apr-03 2026 | $0.00218699 | $0.00049543 | $0.00224893 | $0.00055992 | $137,393 | - |
| Apr-02 2026 | $0.00051763 | $0.00016667 | $0.012473 | $0.00711443 | $106,827 | - |
| Apr-01 2026 | $0.00690404 | $0.00150457 | $0.00690404 | $0.00217456 | $101,098 | - |
| Mar-31 2026 | $0.00141477 | $0.00039972 | $0.00173319 | $0.00061109 | $98,587 | - |
| Mar-30 2026 | $0.00056399 | $0.0001566 | $0.011945 | $0.00533879 | $116,807 | - |
| Mar-29 2026 | $0.00490411 | $0.00134 | $0.00490411 | $0.00134 | $74,950 | - |
| Mar-28 2026 | $0.00127543 | $0.00031452 | $0.00130278 | $0.00047242 | $120,507 | - |
| Mar-27 2026 | $0.00032921 | $0.00014603 | $0.00962135 | $0.00498212 | $129,977 | - |
| Mar-26 2026 | $0.00533147 | $0.00148671 | $0.00533147 | $0.00165322 | $91,409 | - |
| Mar-25 2026 | $0.00174067 | $0.00041024 | $0.00174067 | $0.00043568 | $155,087 | - |