時価総額 $4.13T
-0.14%
ボリューム24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
硬貨
33.550
+18
取引所
885
最後の更新
40 秒 前
L3USD (L3USD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-22 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-21 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-20 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-19 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-18 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-17 2025 | $0.038192 | $0.038192 | $0.038977 | $0.038977 | - | - |
| Mar-16 2025 | $0.038977 | $0.034133 | $0.038977 | $0.034133 | - | - |
| Mar-15 2025 | $0.034133 | $0.034133 | $0.034133 | $0.034133 | - | - |
| Mar-14 2025 | $0.034133 | $0.034133 | $0.034133 | $0.034133 | - | - |
| Mar-13 2025 | $0.034133 | $0.033552 | $0.034133 | $0.033647 | - | - |
| Mar-12 2025 | $0.03299 | $0.030646 | $0.03299 | $0.031451 | $0 | - |
| Mar-11 2025 | $0.031451 | $0.029954 | $0.031451 | $0.030117 | - | - |
| Mar-10 2025 | $0.030117 | $0.030117 | $0.032449 | $0.032449 | - | - |
| Mar-09 2025 | $0.032449 | $0.032449 | $0.035189 | $0.035189 | - | - |