時価総額 $2.22T
-0.48%
ボリューム24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
L3USD (L3USD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.219648 | $0.207799 | $0.224567 | $0.207799 | $16 | - |
| Aug-16 2024 | $0.207799 | $0.207799 | $0.234138 | $0.218023 | $0 | - |
| Aug-15 2024 | $0.218023 | $0.214275 | $0.218023 | $0.214969 | $0 | - |
| Aug-14 2024 | $0.214969 | $0.205451 | $0.214969 | $0.205451 | $0 | - |
| Aug-13 2024 | $0.205451 | $0.195306 | $0.208298 | $0.204809 | $1 | - |
| Aug-12 2024 | $0.204809 | $0.204809 | $0.218826 | $0.218697 | $0 | - |
| Aug-11 2024 | $0.218697 | $0.198091 | $0.221384 | $0.198091 | $1 | - |
| Aug-10 2024 | $0.198091 | $0.198091 | $0.203295 | $0.203295 | $0 | - |
| Aug-09 2024 | $0.203295 | $0.202391 | $0.203756 | $0.202391 | $0 | - |
| Aug-08 2024 | $0.202391 | $0.192088 | $0.202391 | $0.197818 | $0 | - |
| Aug-07 2024 | $0.197818 | $0.189458 | $0.203381 | $0.189458 | $0 | - |
| Aug-06 2024 | $0.189458 | $0.185924 | $0.19406 | $0.19406 | $0 | - |
| Aug-05 2024 | $0.19406 | $0.181698 | $0.221559 | $0.217305 | $1 | - |
| Aug-04 2024 | $0.217305 | $0.213414 | $0.217305 | $0.213414 | $0 | - |
| Aug-03 2024 | $0.225519 | $0.22522 | $0.2256 | $0.2256 | $0 | - |