時価総額 $2.33T
0.82%
ボリューム24h $146.65B
-11.2%
BTC % 53.3%
-1.1%
ETH % 13.12%
2.66%
硬貨
28.817
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.281959 | $0.265845 | $0.281959 | $0.265845 | $1 | - |
Sep-19 2024 | $0.265845 | $0.263712 | $0.265845 | $0.263712 | $1 | - |
Sep-18 2024 | $0.263712 | $0.263712 | $0.268013 | $0.265103 | - | - |
Sep-17 2024 | $0.265103 | $0.22828 | $0.265103 | $0.22828 | $1 | - |
Sep-16 2024 | $0.22828 | $0.22828 | $0.237132 | $0.237132 | - | - |
Sep-15 2024 | $0.237132 | $0.22533 | $0.237132 | $0.231232 | $0 | - |
Sep-14 2024 | $0.231232 | $0.231232 | $0.240596 | $0.240596 | - | - |
Sep-13 2024 | $0.240596 | $0.228726 | $0.240596 | $0.228726 | $0 | - |
Sep-12 2024 | $0.228726 | $0.219428 | $0.228726 | $0.226827 | - | - |
Sep-11 2024 | $0.226827 | $0.226827 | $0.241678 | $0.241678 | $0 | - |
Sep-10 2024 | $0.241678 | $0.179772 | $0.250711 | $0.179772 | $4 | - |
Sep-09 2024 | $0.179772 | $0.179772 | $0.19149 | $0.19149 | - | - |
Sep-08 2024 | $0.19149 | $0.171026 | $0.19149 | $0.171026 | $0 | - |
Sep-07 2024 | $0.171026 | $0.171026 | $0.174 | $0.174 | - | - |
Sep-06 2024 | $0.174 | $0.171602 | $0.174 | $0.172888 | $0 | - |