時価総額 $3.34T
1.08%
ボリューム24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
KYSC Token (KYSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-02 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-01 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-30 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-29 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-28 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-27 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-26 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
| Sep-25 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-24 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-23 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-22 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
| Sep-21 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-20 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-19 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |