時価総額 $2.15T
-0.25%
ボリューム24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
硬貨
28.410
+16
取引所
885
最後の更新
2 分 前
KYCCOIN (KYCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
| May-28 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
| May-27 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
| May-26 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
| May-25 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
| May-24 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
| May-23 2023 | $0.014551 | $0.01455 | $0.014732 | $0.014634 | - | - |
| May-22 2023 | $0.014634 | $0.014571 | $0.01564 | $0.015244 | $6,216 | - |
| May-21 2023 | $0.015244 | $0.015241 | $0.015465 | $0.015457 | $12,086 | - |
| May-20 2023 | $0.015457 | $0.015124 | $0.01564 | $0.015383 | $19,087 | - |
| May-19 2023 | $0.015383 | $0.015104 | $0.015543 | $0.015129 | $18,589 | - |
| May-18 2023 | $0.015128 | $0.014584 | $0.015179 | $0.014742 | $6,878 | - |
| May-17 2023 | $0.014742 | $0.014652 | $0.015862 | $0.015581 | $15,964 | - |
| May-16 2023 | $0.015581 | $0.013408 | $0.015591 | $0.013471 | $15,088 | - |
| May-15 2023 | $0.013471 | $0.013038 | $0.014078 | $0.013856 | $13,731 | - |