時価総額 NZ$4.45T
-0.51%
ボリューム24h NZ$326.83B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
硬貨
27.254
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$0.010461 | NZ$0.010461 | NZ$0.010461 | NZ$0.010461 | - | NZ$58,909 |
| May-18 2022 | NZ$0.010461 | NZ$0.010321 | NZ$0.010597 | NZ$0.010589 | - | NZ$58,909 |
| May-15 2022 | NZ$0.010262 | NZ$0.0000069979 | NZ$0.010262 | NZ$0.0000071555 | - | NZ$57,784 |
| May-14 2022 | NZ$0.0000071483 | NZ$0.0000066938 | NZ$0.0000071483 | NZ$0.0000070968 | - | NZ$39 |
| May-13 2022 | NZ$0.0000078349 | NZ$0.0000069143 | NZ$0.000008026 | NZ$0.0000070329 | NZ$2 | NZ$43 |
| May-12 2022 | NZ$0.0000070348 | NZ$0.0000064538 | NZ$0.00002183 | NZ$0.00001395 | NZ$3 | NZ$39 |
| May-11 2022 | NZ$0.00001395 | NZ$0.000009023 | NZ$0.00006907 | NZ$0.00006827 | NZ$93 | NZ$77 |
| May-10 2022 | NZ$0.00006824 | NZ$0.00001817 | NZ$0.00007 | NZ$0.00001847 | - | NZ$384 |
| May-09 2022 | NZ$0.00001842 | NZ$0.00001842 | NZ$0.00009748 | NZ$0.0000967 | NZ$61 | NZ$103 |
| May-08 2022 | NZ$0.00009675 | NZ$0.00005707 | NZ$0.00009796 | NZ$0.00009373 | NZ$95 | NZ$544 |
| May-07 2022 | NZ$0.00009401 | NZ$0.00006313 | NZ$0.00011715 | NZ$0.00008168 | NZ$97 | NZ$528 |
| May-06 2022 | NZ$0.00008169 | NZ$0.0000049737 | NZ$0.0001042 | NZ$0.0000050162 | NZ$136 | NZ$459 |
| May-05 2022 | NZ$0.0000050158 | NZ$0.0000049942 | NZ$0.00001258 | NZ$0.00001236 | NZ$11 | NZ$28 |
| May-04 2022 | NZ$0.00001614 | NZ$0.00001524 | NZ$0.00001617 | NZ$0.00001545 | NZ$3 | NZ$90 |
| May-03 2022 | NZ$0.00001545 | NZ$0.00001494 | NZ$0.00002582 | NZ$0.00002578 | NZ$34 | NZ$87 |
KushCoin（KUSH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1287日間分析、13-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63945 NZD.