時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
3 分 前
KuramaInu (KUNU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-25 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-24 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-23 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-22 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-21 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-20 2022 | $0.00000000000009371063 | $0.00000000000009000046 | $0.00000000000009394161 | $0.00000000000009022327 | - | - |
| Dec-19 2022 | $0.00000000000009022327 | $0.00000000000008919468 | $0.00000000000009589581 | $0.00000000000009589581 | $401 | - |
| Dec-18 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | - | - |
| Dec-17 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | - | - |
| Dec-16 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | - | - |
| Dec-15 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009590538 | $0.00000000000009590538 | - | - |
| Dec-14 2022 | $0.00000000000009582045 | $0.00000000000009550361 | $0.00000000000009881438 | $0.00000000000009686847 | - | - |
| Dec-13 2022 | $0.00000000000009683608 | $0.0000000000000920524 | $0.00000000000009838061 | $0.00000000000009347944 | $11 | - |
| Dec-12 2022 | $0.000000000000093470549999 | $0.0000000000000916383 | $0.00000000000009357162 | $0.00000000000009344146 | $6 | - |