時価総額 $2.59T
0.2%
ボリューム24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
KuKu (KUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Mar-01 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Feb-29 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Feb-28 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Feb-27 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Feb-26 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Feb-25 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Feb-24 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Feb-23 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006552552950026201 | $0.000000006552552950026201 | $85 | - |
| Feb-22 2024 | $0.000000006552552950026201 | $0.000000006552552950026201 | $0.000000006552552950026201 | $0.000000006552552950026201 | - | - |
| Feb-21 2024 | $0.000000006552552950026201 | $0.000000006552552950026201 | $0.000000006552552950026201 | $0.000000006552552950026201 | - | - |
| Feb-20 2024 | $0.000000006552552950026201 | $0.000000006552552950026201 | $0.000000006552552950026201 | $0.000000006552552950026201 | - | - |
| Feb-19 2024 | $0.000000006552552950026201 | $0.000000006552552950026201 | $0.000000006701757403829101 | $0.000000006701757403829101 | $1,247 | - |
| Feb-18 2024 | $0.000000006701757403829101 | $0.000000006613406965484701 | $0.000000007892431540084601 | $0.000000007892431540084601 | $173 | - |
| Feb-17 2024 | $0.000000007892431540084601 | $0.000000006487331627238001 | $0.000000007971683600492102 | $0.000000006487331627238001 | $11,014 | - |