時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
KuKu (KUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Mar-01 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Feb-29 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Feb-28 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Feb-27 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Feb-26 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Feb-25 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Feb-24 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Feb-23 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000065525529500262 | $0.0000000065525529500262 | $85 | - |
| Feb-22 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | - | - |
| Feb-21 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | - | - |
| Feb-20 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | - | - |
| Feb-19 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000067017574038291 | $0.0000000067017574038291 | $1,247 | - |
| Feb-18 2024 | $0.0000000067017574038291 | $0.0000000066134069654847 | $0.000000007892431540084601 | $0.000000007892431540084601 | $173 | - |
| Feb-17 2024 | $0.000000007892431540084601 | $0.000000006487331627238 | $0.0000000079716836004921 | $0.000000006487331627238 | $11,014 | - |