時価総額 $2.39T
-0.21%
ボリューム24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
硬貨
34.257
+3
取引所
885
最後の更新
48 秒 前
Kudai (KUDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000017253 | $0.0000016943 | $0.0000018738 | $0.0000018738 | $180 | $172,538 |
| Feb-22 2026 | $0.0000018738 | $0.0000018267 | $0.0000019134 | $0.0000019134 | - | $187,387 |
| Feb-21 2026 | $0.0000019134 | $0.0000019134 | $0.0000019663 | $0.0000019147 | $4 | $191,342 |
| Feb-20 2026 | $0.0000019147 | $0.000001779 | $0.0000019462 | $0.0000018205 | - | $191,471 |
| Feb-19 2026 | $0.0000018127 | $0.0000017002 | $0.0000019884 | $0.0000018746 | $265 | $181,278 |
| Feb-18 2026 | $0.0000018746 | $0.0000018734 | $0.0000020191 | $0.0000020191 | - | $187,462 |
| Feb-17 2026 | $0.0000020191 | $0.0000019653 | $0.0000020191 | $0.0000019967 | - | $201,913 |
| Feb-16 2026 | $0.0000019967 | $0.0000019967 | $0.0000020795 | $0.0000020795 | - | $199,677 |
| Feb-15 2026 | $0.0000020795 | $0.0000018739 | $0.0000022179 | $0.0000018739 | $527 | $207,959 |
| Feb-14 2026 | $0.00000191 | $0.0000018209 | $0.00000191 | $0.0000018209 | - | $191,009 |
| Feb-13 2026 | $0.0000018351 | $0.0000017164 | $0.0000018992 | $0.0000017377 | $91 | $183,513 |
| Feb-12 2026 | $0.000001737 | $0.0000016554 | $0.0000018711 | $0.0000017234 | $195 | $173,706 |
| Feb-11 2026 | $0.0000017889 | $0.0000017262 | $0.0000024712 | $0.0000024712 | - | $178,900 |
| Feb-10 2026 | $0.0000024889 | $0.0000022252 | $0.0000026136 | $0.0000023053 | - | $248,893 |
| Feb-09 2026 | $0.0000023053 | $0.0000021199 | $0.0000024777 | $0.0000024777 | - | $230,531 |