時価総額 $3.23T
1.7%
ボリューム24h $160.10B
10.92%
BTC % 54.93%
-0.38%
ETH % 11.09%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Kudai (KUDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000003014 | $0.0000025612 | $0.000003014 | $0.0000025612 | - | $301,404 |
| Dec-24 2025 | $0.0000025612 | $0.0000025476 | $0.0000029451 | $0.0000029451 | - | $256,124 |
| Dec-23 2025 | $0.0000028725 | $0.0000028365 | $0.00000297 | $0.0000028922 | - | $287,251 |
| Dec-22 2025 | $0.0000028922 | $0.0000027048 | $0.0000030088 | $0.0000027048 | $203 | $289,227 |
| Dec-21 2025 | $0.000002664 | $0.0000025506 | $0.0000027724 | $0.0000026056 | - | $266,410 |
| Dec-20 2025 | $0.0000026056 | $0.0000023536 | $0.0000027575 | $0.0000026657 | - | $260,564 |
| Dec-19 2025 | $0.0000026657 | $0.0000025425 | $0.0000028121 | $0.0000025872 | - | $266,573 |
| Dec-18 2025 | $0.0000027544 | $0.0000027338 | $0.0000030558 | $0.0000030558 | $420 | $275,442 |
| Dec-17 2025 | $0.0000030692 | $0.0000029144 | $0.0000031389 | $0.0000030216 | $495 | $306,922 |
| Dec-16 2025 | $0.0000030309 | $0.0000027447 | $0.0000030309 | $0.0000028779 | - | $303,093 |
| Dec-15 2025 | $0.0000028779 | $0.0000025832 | $0.0000031145 | $0.0000030996 | - | $287,790 |
| Dec-14 2025 | $0.0000030996 | $0.0000029009 | $0.0000031701 | $0.0000029009 | $43 | $309,968 |
| Dec-13 2025 | $0.0000029009 | $0.0000029009 | $0.0000032204 | $0.000003051 | - | $290,090 |
| Dec-12 2025 | $0.0000030444 | $0.0000030444 | $0.0000034553 | $0.0000032278 | - | $304,442 |
| Dec-11 2025 | $0.0000032278 | $0.0000031015 | $0.0000033382 | $0.0000033382 | $269 | $322,782 |