時価総額 $2.73T
-3.42%
ボリューム24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Kudai (KUDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000021578 | $0.0000021442 | $0.0000022891 | $0.0000021457 | $35 | $215,782 |
| Feb-02 2026 | $0.0000021457 | $0.0000020427 | $0.0000022447 | $0.000002083 | - | $214,572 |
| Feb-01 2026 | $0.0000020737 | $0.0000020731 | $0.000002301 | $0.0000022341 | $21 | $207,373 |
| Jan-31 2026 | $0.0000022341 | $0.0000019773 | $0.0000029491 | $0.0000028785 | - | $223,414 |
| Jan-30 2026 | $0.0000028253 | $0.0000028092 | $0.0000034773 | $0.0000034773 | $976 | $282,533 |
| Jan-29 2026 | $0.0000034773 | $0.0000032243 | $0.0000036065 | $0.0000036065 | $550 | $347,738 |
| Jan-28 2026 | $0.0000036065 | $0.0000036065 | $0.0000037959 | $0.0000037346 | $120 | $360,658 |
| Jan-27 2026 | $0.0000037073 | $0.0000034814 | $0.0000037073 | $0.0000034814 | $82 | $370,732 |
| Jan-26 2026 | $0.0000034814 | $0.0000034814 | $0.00000367 | $0.0000035466 | $122 | $348,141 |
| Jan-25 2026 | $0.0000036195 | $0.0000036195 | $0.0000039636 | $0.0000039504 | - | $361,952 |
| Jan-24 2026 | $0.0000039504 | $0.0000038721 | $0.0000042129 | $0.0000041283 | $93 | $395,047 |
| Jan-23 2026 | $0.0000042019 | $0.0000038311 | $0.0000042589 | $0.0000041789 | $280 | $420,191 |
| Jan-22 2026 | $0.0000041789 | $0.0000036613 | $0.0000041789 | $0.0000037241 | $599 | $417,899 |
| Jan-21 2026 | $0.0000037281 | $0.0000033802 | $0.0000037597 | $0.0000037169 | - | $372,817 |
| Jan-20 2026 | $0.0000038053 | $0.00000377 | $0.0000041669 | $0.0000041669 | $284 | $380,530 |