時価総額 $2.73T
0.95%
ボリューム24h $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Kudai (KUDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000018982 | $0.0000018982 | $0.0000020427 | $0.0000019838 | - | $189,824 |
| Mar-15 2026 | $0.0000019334 | $0.0000019334 | $0.0000021525 | $0.0000021525 | $288 | $193,341 |
| Mar-14 2026 | $0.000002183 | $0.0000015756 | $0.000002183 | $0.0000015937 | $866 | $218,307 |
| Mar-13 2026 | $0.0000015937 | $0.0000015791 | $0.0000016014 | $0.0000015791 | - | $159,371 |
| Mar-12 2026 | $0.0000015791 | $0.0000015791 | $0.0000017308 | $0.0000017308 | - | $157,913 |
| Mar-11 2026 | $0.0000017308 | $0.0000017308 | $0.0000017308 | $0.0000017308 | - | $173,090 |
| Mar-10 2026 | $0.0000017308 | $0.0000015688 | $0.0000017953 | $0.0000015688 | - | $173,090 |
| Mar-09 2026 | $0.0000015688 | $0.0000015688 | $0.0000015688 | $0.0000015688 | - | $156,889 |
| Mar-08 2026 | $0.0000015688 | $0.0000015457 | $0.0000016178 | $0.0000015776 | $70 | $156,889 |
| Mar-07 2026 | $0.000001605 | $0.000001605 | $0.000001745 | $0.0000017124 | - | $160,506 |
| Mar-06 2026 | $0.0000017124 | $0.0000017124 | $0.0000018204 | $0.0000018204 | - | $171,246 |
| Mar-05 2026 | $0.0000018053 | $0.0000018053 | $0.0000019822 | $0.0000019822 | - | $180,538 |
| Mar-04 2026 | $0.0000019822 | $0.0000018168 | $0.0000019822 | $0.0000018367 | - | $198,225 |
| Mar-03 2026 | $0.0000018367 | $0.0000017304 | $0.0000018516 | $0.0000018516 | - | $183,673 |
| Mar-02 2026 | $0.0000018516 | $0.0000016419 | $0.0000018516 | $0.0000016993 | $89 | $185,168 |