時価総額 $3.25T
-3.1%
ボリューム24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
26 秒 前
Kudai (KUDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000038296 | $0.0000037169 | $0.000004647 | $0.0000046312 | - | $382,970 |
| Dec-03 2025 | $0.0000045695 | $0.0000042262 | $0.0000045695 | $0.0000042262 | $261 | $456,956 |
| Dec-02 2025 | $0.0000042262 | $0.0000036847 | $0.0000042285 | $0.0000038006 | $319 | $422,622 |
| Dec-01 2025 | $0.0000036546 | $0.0000035751 | $0.0000042105 | $0.0000042105 | - | $365,468 |
| Nov-30 2025 | $0.0000042274 | $0.0000040703 | $0.0000043486 | $0.0000041428 | - | $422,740 |
| Nov-29 2025 | $0.0000041428 | $0.0000040189 | $0.00000426 | $0.00000426 | - | $414,283 |
| Nov-28 2025 | $0.000004196 | $0.0000038903 | $0.0000042055 | $0.0000039762 | - | $419,603 |
| Nov-27 2025 | $0.0000039015 | $0.0000039015 | $0.0000047211 | $0.0000045577 | $865 | $390,150 |
| Nov-26 2025 | $0.0000045577 | $0.0000039721 | $0.0000045577 | $0.0000043644 | $914 | $455,777 |
| Nov-25 2025 | $0.0000042076 | $0.0000042076 | $0.0000046406 | $0.0000045365 | - | $420,766 |
| Nov-24 2025 | $0.0000045365 | $0.0000038676 | $0.0000045547 | $0.0000042557 | $1,793 | $453,658 |
| Nov-23 2025 | $0.000004307 | $0.0000042418 | $0.0000046329 | $0.0000042418 | $1,018 | $430,704 |
| Nov-22 2025 | $0.0000042418 | $0.0000042418 | $0.0000048262 | $0.0000043145 | - | $424,188 |
| Nov-21 2025 | $0.0000044408 | $0.0000041259 | $0.0000046041 | $0.0000045183 | $600 | $444,088 |
| Nov-20 2025 | $0.0000044676 | $0.0000044291 | $0.0000050476 | $0.0000047797 | $925 | $446,763 |