時価総額 $3.49T
2.14%
ボリューム24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
硬貨
32.128
+6
取引所
885
最後の更新
56 秒 前
Kudai (KUDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00001901 | $0.00001839 | $0.00001974 | $0.00001974 | $28,690 | $1,901,058 |
| Jun-12 2025 | $0.0000196 | $0.0000196 | $0.00002146 | $0.00002124 | $45,205 | $1,960,726 |
| Jun-11 2025 | $0.00002132 | $0.00002132 | $0.00002279 | $0.00002167 | $54,127 | $2,132,253 |
| Jun-10 2025 | $0.00002144 | $0.00002066 | $0.00002179 | $0.00002071 | - | $2,144,551 |
| Jun-09 2025 | $0.00002053 | $0.00001879 | $0.00002053 | $0.00001939 | $33,804 | $2,053,671 |
| Jun-08 2025 | $0.00001936 | $0.0000188 | $0.00001965 | $0.00001965 | $25,951 | $1,936,361 |
| Jun-07 2025 | $0.00001859 | $0.00001849 | $0.00001859 | $0.00001853 | $19,798 | $1,859,437 |
| Jun-06 2025 | $0.00001856 | $0.00001852 | $0.00001927 | $0.00001852 | $18,866 | $1,856,328 |
| Jun-05 2025 | $0.00001855 | $0.00001855 | $0.0000214 | $0.0000209 | $30,018 | $1,855,768 |
| Jun-04 2025 | $0.00002093 | $0.00002067 | $0.00002177 | $0.00002069 | $13,781 | $2,093,453 |
| Jun-03 2025 | $0.00002071 | $0.00002071 | $0.00002167 | $0.0000208 | $19,648 | $2,071,185 |
| Jun-02 2025 | $0.0000208 | $0.00002023 | $0.00002125 | $0.00002086 | $18,127 | $2,080,703 |
| Jun-01 2025 | $0.00002128 | $0.00002052 | $0.00002149 | $0.00002149 | $18,216 | $2,128,134 |
| May-31 2025 | $0.00002156 | $0.000021 | $0.00002177 | $0.00002177 | $10,756 | $2,156,146 |
| May-30 2025 | $0.0000219 | $0.00002165 | $0.00002331 | $0.00002331 | $19,781 | $2,190,882 |