時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Kudai (KUDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001885 | $0.00001702 | $0.00001885 | $0.00001702 | $3,455 | $1,885,676 |
| Aug-19 2025 | $0.00001662 | $0.0000077648 | $0.00001665 | $0.0000098324 | $7,016 | $1,662,773 |
| Aug-18 2025 | $0.00001008 | $0.000009359 | $0.00001571 | $0.00001122 | $4,281 | $1,008,361 |
| Aug-17 2025 | $0.00001135 | $0.00001071 | $0.00001164 | $0.00001095 | $999 | $1,135,860 |
| Aug-16 2025 | $0.00001099 | $0.000009741 | $0.0000112 | $0.00001041 | $943 | $1,099,059 |
| Aug-15 2025 | $0.00001084 | $0.0000097241 | $0.00001094 | $0.00001081 | $1,829 | $1,084,714 |
| Aug-14 2025 | $0.00001005 | $0.0000099256 | $0.00002158 | $0.00002138 | $14,156 | $1,005,359 |
| Aug-13 2025 | $0.00002055 | $0.00001995 | $0.00002253 | $0.00002189 | $6,679 | $2,055,750 |
| Aug-12 2025 | $0.000022 | $0.00002121 | $0.00002817 | $0.00002817 | $12,588 | $2,200,698 |
| Aug-11 2025 | $0.0000278 | $0.0000278 | $0.00003065 | $0.00002996 | $8,785 | $2,780,608 |
| Aug-10 2025 | $0.00002987 | $0.00002686 | $0.0000307 | $0.0000307 | $5,768 | $2,987,536 |
| Aug-09 2025 | $0.00003016 | $0.00002667 | $0.00003086 | $0.00002667 | $10,435 | $3,016,243 |
| Aug-08 2025 | $0.00002713 | $0.00002307 | $0.00002775 | $0.00002521 | $4,485 | $2,713,464 |
| Aug-07 2025 | $0.00002486 | $0.00002146 | $0.00002768 | $0.00002292 | $11,877 | $2,486,581 |
| Aug-06 2025 | $0.00002283 | $0.00001121 | $0.00002347 | $0.00001169 | $2,693 | $2,283,453 |