時価総額 €2.41T
0.19%
ボリューム24h €131.05B
30.21%
BTC % 50.86%
0.31%
ETH % 16.02%
-0.74%
硬貨
28.151
+3
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.00005703 | €0.00005703 | €0.00005726 | €0.00005718 | - | €5,173,474 |
Oct-29 2021 | €0.00005718 | €0.00005542 | €0.00005781 | €0.00005569 | - | €5,187,537 |
Oct-28 2021 | €0.00005568 | €0.00005347 | €0.00005707 | €0.00005371 | - | €5,051,352 |
Oct-27 2021 | €0.00005376 | €0.00005347 | €0.00005644 | €0.00005544 | - | €4,877,061 |
Oct-26 2021 | €0.00005545 | €0.00005514 | €0.00005808 | €0.00005791 | - | €5,030,473 |
Oct-25 2021 | €0.0000579 | €0.00005575 | €0.00005854 | €0.00005597 | - | €5,252,115 |
Oct-24 2021 | €0.00005599 | €0.00005479 | €0.0000565 | €0.00005638 | - | €5,079,609 |
Oct-23 2021 | €0.00005638 | €0.00005496 | €0.00005672 | €0.00005576 | - | €5,114,489 |
Oct-22 2021 | €0.00005576 | €0.00004718 | €0.0000585 | €0.0000472 | €0 | €5,058,251 |
Oct-21 2021 | €0.00004722 | €0.00004713 | €0.00005034 | €0.0000494 | - | €4,283,790 |
Oct-20 2021 | €0.00004938 | €0.00004683 | €0.00004963 | €0.00004734 | - | €4,479,729 |
Oct-19 2021 | €0.00004732 | €0.00003446 | €0.00005154 | €0.00005134 | - | €4,292,873 |
Oct-18 2021 | €0.00005134 | €0.00003532 | €0.00005726 | €0.00003534 | €0 | €4,657,278 |
Oct-17 2021 | €0.00003535 | €0.00003363 | €0.00004611 | €0.00004556 | €0 | €3,207,069 |
Oct-16 2021 | €0.00004557 | €0.00003511 | €0.00004653 | €0.00003548 | - | €4,133,914 |
KuboCoin(KUBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、944日間分析、21-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91872 EUR.