時価総額 $2.73T
-5.33%
ボリューム24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Kryptokrona (XKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00039813 | $0.00037682 | $0.0004111 | $0.0004111 | $3,865 | - |
| Jan-31 2026 | $0.00042018 | $0.00042018 | $0.00048627 | $0.00048627 | $4,396 | - |
| Jan-30 2026 | $0.00048579 | $0.00043763 | $0.00050483 | $0.00050325 | $4,659 | - |
| Jan-29 2026 | $0.00050321 | $0.00047418 | $0.00050321 | $0.00048369 | $4,262 | - |
| Jan-28 2026 | $0.00048371 | $0.00048153 | $0.00049898 | $0.00049898 | $4,372 | - |
| Jan-27 2026 | $0.00049902 | $0.0004477 | $0.00050191 | $0.00044781 | $4,788 | - |
| Jan-26 2026 | $0.00044799 | $0.00044113 | $0.00045354 | $0.0004534 | $4,162 | - |
| Jan-25 2026 | $0.00041186 | $0.00039956 | $0.00046776 | $0.00046773 | $4,609 | - |
| Jan-24 2026 | $0.0004677 | $0.00045205 | $0.00047776 | $0.00046783 | $4,299 | - |
| Jan-23 2026 | $0.00053138 | $0.00051113 | $0.0005446 | $0.0005112 | $4,886 | - |
| Jan-22 2026 | $0.00051651 | $0.00050137 | $0.00053558 | $0.00050152 | $4,859 | - |
| Jan-21 2026 | $0.00050156 | $0.00046906 | $0.00050156 | $0.00050134 | $4,763 | - |
| Jan-20 2026 | $0.0005013 | $0.00050122 | $0.00050168 | $0.00050166 | $4,883 | - |
| Jan-19 2026 | $0.00050161 | $0.00050077 | $0.00061981 | $0.00061981 | $2,276 | - |
| Jan-18 2026 | $0.0006197 | $0.00052394 | $0.00061971 | $0.00052394 | $366 | - |