時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Kryptokrona (XKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00090176 | $0.0008949 | $0.00090337 | $0.00089833 | $7,814 | - |
| Jul-11 2025 | $0.0009084 | $0.00087757 | $0.00091212 | $0.00088589 | $8,177 | - |
| Jul-10 2025 | $0.00089066 | $0.00088689 | $0.00090683 | $0.00089499 | $8,391 | - |
| Jul-09 2025 | $0.00089523 | $0.00089486 | $0.00090149 | $0.00089617 | $7,975 | - |
| Jul-08 2025 | $0.00089518 | $0.00089483 | $0.00093606 | $0.00090065 | $9,144 | - |
| Jul-07 2025 | $0.00088844 | $0.0008778 | $0.0008961 | $0.0008778 | $8,036 | - |
| Jul-06 2025 | $0.00087789 | $0.00087137 | $0.00089656 | $0.00089616 | $8,188 | - |
| Jul-05 2025 | $0.00089579 | $0.00087797 | $0.00090719 | $0.00089075 | $8,152 | - |
| Jul-04 2025 | $0.00089101 | $0.00089065 | $0.00100702 | $0.00099735 | $9,060 | - |
| Jul-03 2025 | $0.00099972 | $0.00095504 | $0.00099972 | $0.00095504 | $8,599 | - |
| Jul-02 2025 | $0.0009455 | $0.00094524 | $0.00098428 | $0.00098428 | $9,053 | - |
| Jul-01 2025 | $0.00098533 | $0.00090458 | $0.00098533 | $0.00090593 | $9,190 | - |
| Jun-30 2025 | $0.00090578 | $0.0008776 | $0.00092282 | $0.00091988 | $9,014 | - |
| Jun-29 2025 | $0.0009208 | $0.00087173 | $0.00106473 | $0.0010547 | $4,630 | - |
| Jun-28 2025 | $0.00105792 | $0.00105109 | $0.00111168 | $0.00107074 | $2,628 | - |