時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
2 分 前
Kryptokrona (XKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00039936 | $0.00038651 | $0.00045546 | $0.00045247 | $3,854 | - |
| Feb-22 2026 | $0.00044394 | $0.00041371 | $0.00052577 | $0.0004156 | $8,049 | - |
| Feb-21 2026 | $0.00041564 | $0.00037631 | $0.00042183 | $0.00041101 | $3,721 | - |
| Feb-20 2026 | $0.00041107 | $0.00040838 | $0.00050245 | $0.00050238 | $4,294 | - |
| Feb-19 2026 | $0.00050238 | $0.00045673 | $0.00054083 | $0.00053712 | $5,914 | - |
| Feb-18 2026 | $0.00056118 | $0.00040577 | $0.00072147 | $0.00041232 | $16,565 | - |
| Feb-17 2026 | $0.00041256 | $0.00041228 | $0.00042049 | $0.00042049 | $3,730 | - |
| Feb-16 2026 | $0.00042049 | $0.0004204 | $0.00042138 | $0.00042108 | $3,715 | - |
| Feb-15 2026 | $0.00042113 | $0.00041405 | $0.00044055 | $0.00042811 | $3,879 | - |
| Feb-14 2026 | $0.00041968 | $0.00039781 | $0.00041979 | $0.00039829 | $3,578 | - |
| Feb-13 2026 | $0.00039831 | $0.00035922 | $0.00039836 | $0.00035922 | $3,623 | - |
| Feb-12 2026 | $0.00035918 | $0.00035175 | $0.00038024 | $0.00037272 | $3,149 | - |
| Feb-11 2026 | $0.00037269 | $0.00036425 | $0.00038539 | $0.00036565 | $3,324 | - |
| Feb-10 2026 | $0.00035846 | $0.00033763 | $0.00045581 | $0.00044103 | $4,755 | - |
| Feb-09 2026 | $0.00044106 | $0.00043655 | $0.00048415 | $0.00048403 | $4,604 | - |