時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
Kryptokrona (XKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00048936 | $0.00048932 | $0.00049364 | $0.00049364 | $4,447 | - |
| Dec-08 2025 | $0.00049117 | $0.00048459 | $0.0005017 | $0.00048466 | $4,812 | - |
| Dec-07 2025 | $0.00048469 | $0.00048457 | $0.00048996 | $0.00048996 | $4,338 | - |
| Dec-06 2025 | $0.00048987 | $0.0004524 | $0.00048993 | $0.00045249 | $4,595 | - |
| Dec-05 2025 | $0.00045789 | $0.00045588 | $0.00049844 | $0.00049833 | $4,889 | - |
| Dec-04 2025 | $0.00049834 | $0.00049824 | $0.00050921 | $0.00050921 | $4,514 | - |
| Dec-03 2025 | $0.00050961 | $0.00050961 | $0.00053224 | $0.00053178 | $4,893 | - |
| Dec-02 2025 | $0.00053008 | $0.00053007 | $0.00054565 | $0.00054565 | $4,577 | - |
| Dec-01 2025 | $0.00054572 | $0.00054479 | $0.00054636 | $0.00054503 | $4,836 | - |
| Nov-30 2025 | $0.0005451 | $0.00054492 | $0.00055792 | $0.00055792 | $4,971 | - |
| Nov-29 2025 | $0.00056098 | $0.00052092 | $0.00057931 | $0.00052092 | $5,455 | - |
| Nov-28 2025 | $0.00052096 | $0.00050627 | $0.00052161 | $0.00050636 | $5,034 | - |
| Nov-27 2025 | $0.00050651 | $0.00050211 | $0.00051952 | $0.00051892 | $4,682 | - |
| Nov-26 2025 | $0.00051944 | $0.00051855 | $0.00052053 | $0.00052042 | $4,528 | - |
| Nov-25 2025 | $0.00052056 | $0.00051989 | $0.00052156 | $0.00052033 | $4,640 | - |