時価総額 $2.74T
0.39%
ボリューム24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
18 秒 前
Kryptokrona (XKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00047926 | $0.00046996 | $0.00048119 | $0.00047868 | $4,140 | - |
| Mar-15 2026 | $0.00047872 | $0.00047317 | $0.00047872 | $0.00047317 | $4,120 | - |
| Mar-14 2026 | $0.00047315 | $0.00047314 | $0.0004791 | $0.000479 | $4,204 | - |
| Mar-13 2026 | $0.00047902 | $0.00043371 | $0.00048545 | $0.00043382 | $4,350 | - |
| Mar-12 2026 | $0.00043403 | $0.00043258 | $0.0004497 | $0.0004497 | $3,720 | - |
| Mar-11 2026 | $0.00044976 | $0.0004497 | $0.00048539 | $0.00048171 | $4,298 | - |
| Mar-10 2026 | $0.0004817 | $0.00047031 | $0.00050691 | $0.00047035 | $4,484 | - |
| Mar-09 2026 | $0.00047036 | $0.00044353 | $0.00047043 | $0.0004436 | $3,776 | - |
| Mar-08 2026 | $0.00044366 | $0.00044319 | $0.00044717 | $0.00044712 | $3,846 | - |
| Mar-07 2026 | $0.00044713 | $0.00044389 | $0.00046287 | $0.00046112 | $4,077 | - |
| Mar-06 2026 | $0.00046112 | $0.00045988 | $0.00049097 | $0.00049092 | $4,301 | - |
| Mar-05 2026 | $0.00049095 | $0.00049074 | $0.00055432 | $0.0005435 | $4,990 | - |
| Mar-04 2026 | $0.0005435 | $0.00049262 | $0.0005616 | $0.00049262 | $5,072 | - |
| Mar-03 2026 | $0.00049268 | $0.00045634 | $0.00049878 | $0.00045638 | $4,300 | - |
| Mar-02 2026 | $0.00045801 | $0.000458 | $0.00046054 | $0.00045914 | $4,029 | - |