時価総額 $2.45T
-0.69%
ボリューム24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Krypto Pets (KPETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-29 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-28 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-27 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-26 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-25 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-24 2022 | $0.00000000000003548676 | $0.00000000000003547632 | $0.00000000000003548676 | $0.00000000000003547632 | - | - |
| Aug-23 2022 | $0.00000000000003547253 | $0.000000000000033570829999 | $0.00000000000003554072 | $0.00000000000003456506 | - | - |
| Aug-22 2022 | $0.000000000000034589 | $0.000000000000033806799999 | $0.0000000000000397819 | $0.0000000000000397819 | $37 | - |
| Aug-21 2022 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | - | - |
| Aug-20 2022 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | - | - |
| Aug-19 2022 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | - | - |
| Aug-18 2022 | $0.0000000000000397819 | $0.00000000000003924741 | $0.00000000000003983608 | $0.00000000000003937673 | - | - |
| Aug-17 2022 | $0.0000000000000393778 | $0.00000000000003917183 | $0.00000000000004182543 | $0.00000000000004037999 | $39 | - |
| Aug-16 2022 | $0.00000000000004038309 | $0.00000000000004006114 | $0.00000000000004187245 | $0.00000000000004187245 | $54 | - |