時価総額 MX$45.11T
-1.11%
ボリューム24h MX$4.74T
28.62%
BTC % 49.45%
-1.27%
ETH % 16.94%
2.18%
硬貨
27.295
+41
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$0.015007 | MX$0.00877518 | MX$0.01717 | MX$0.015247 | MX$463,367 | - |
May-21 2024 | MX$0.013975 | MX$0.011123 | MX$0.015103 | MX$0.014728 | MX$403,446 | - |
May-20 2024 | MX$0.014292 | MX$0.010873 | MX$0.015324 | MX$0.011515 | MX$372,085 | - |
May-19 2024 | MX$0.011522 | MX$0.0104 | MX$0.01578 | MX$0.011526 | MX$312,518 | - |
May-18 2024 | MX$0.011274 | MX$0.00979223 | MX$0.020189 | MX$0.014763 | MX$308,306 | - |
May-17 2024 | MX$0.012217 | MX$0.011307 | MX$0.014872 | MX$0.011905 | MX$381,315 | - |
May-16 2024 | MX$0.013561 | MX$0.0104 | MX$0.01478 | MX$0.011723 | MX$377,871 | - |
May-15 2024 | MX$0.011576 | MX$0.011576 | MX$0.01498 | MX$0.014549 | MX$359,873 | - |
May-14 2024 | MX$0.014704 | MX$0.00965524 | MX$0.016028 | MX$0.013322 | MX$373,912 | - |
May-13 2024 | MX$0.010484 | MX$0.00938645 | MX$0.02676 | MX$0.01187 | MX$207,222 | - |
May-12 2024 | MX$0.012023 | MX$0.0049506 | MX$0.020068 | MX$0.00915354 | MX$161,148 | - |
May-11 2024 | MX$0.00887813 | MX$0.00551988 | MX$0.027578 | MX$0.014349 | MX$119,905 | - |
May-10 2024 | MX$0.00666548 | MX$0.00560736 | MX$0.026907 | MX$0.00943426 | MX$136,443 | - |
May-09 2024 | MX$0.025763 | MX$0.010456 | MX$0.025763 | MX$0.017146 | MX$271,040 | - |
May-08 2024 | MX$0.020637 | MX$0.013119 | MX$0.02256 | MX$0.022314 | MX$524,369 | - |
Kronobit Networks Blockchain(KNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、31-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.73003 MXN.