時価総額 $2.61T
0.95%
ボリューム24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
18 秒 前
Kronobit Networks Blockchain (KNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00024103 | $0.00024094 | $0.00024103 | $0.00024095 | - | - |
| Jul-25 2024 | $0.00024093 | $0.00019259 | $0.00024101 | $0.00019259 | - | - |
| Jul-24 2024 | $0.00019259 | $0.00019259 | $0.000223 | $0.00022296 | - | - |
| Jul-23 2024 | $0.00022301 | $0.00019259 | $0.00022302 | $0.00022302 | $1 | - |
| Jul-22 2024 | $0.00022302 | $0.00019259 | $0.00022302 | $0.00019259 | $1 | - |
| Jul-21 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jul-20 2024 | $0.00019259 | $0.00019259 | $0.0003157 | $0.0003157 | - | - |
| Jul-19 2024 | $0.00031573 | $0.00021577 | $0.00039068 | $0.00036396 | $21 | - |
| Jul-18 2024 | $0.00038507 | $0.00026712 | $0.00039329 | $0.00026717 | $15 | - |
| Jul-17 2024 | $0.00022897 | $0.00019264 | $0.00022897 | $0.00021672 | $25 | - |
| Jul-16 2024 | $0.00020735 | $0.00019995 | $0.00023729 | $0.000226 | $1,746 | - |
| Jul-15 2024 | $0.00022114 | $0.00020941 | $0.00022893 | $0.00021667 | $4,229 | - |
| Jul-14 2024 | $0.00022031 | $0.00021015 | $0.00023188 | $0.00022251 | $4,360 | - |
| Jul-13 2024 | $0.00021858 | $0.00021375 | $0.00023245 | $0.00021458 | $4,475 | - |
| Jul-12 2024 | $0.00021502 | $0.00021185 | $0.00057752 | $0.00046814 | $4,593 | - |