時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Kreaitor (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0052338 | $0.00516339 | $0.00525542 | $0.00516339 | - | - |
| Oct-24 2025 | $0.00516339 | $0.00516339 | $0.00516339 | $0.00516339 | - | - |
| Oct-23 2025 | $0.00516339 | $0.00516339 | $0.00535955 | $0.00535955 | - | - |
| Oct-22 2025 | $0.00535955 | $0.00535955 | $0.00535955 | $0.00535955 | - | - |
| Oct-21 2025 | $0.00535955 | $0.00535955 | $0.00556088 | $0.00556088 | - | - |
| Oct-20 2025 | $0.00556088 | $0.00554632 | $0.00556088 | $0.00554632 | - | - |
| Oct-19 2025 | $0.00554632 | $0.00554632 | $0.00554632 | $0.00554632 | - | - |
| Oct-18 2025 | $0.00554632 | $0.00554632 | $0.00554632 | $0.00554632 | - | - |
| Oct-17 2025 | $0.00554632 | $0.00554632 | $0.00554632 | $0.00554632 | - | - |
| Oct-16 2025 | $0.00554632 | $0.00554632 | $0.00564238 | $0.00564238 | - | - |
| Oct-15 2025 | $0.00564238 | $0.00564238 | $0.00593905 | $0.00593905 | - | - |
| Oct-14 2025 | $0.00593905 | $0.00593905 | $0.00593905 | $0.00593905 | - | - |
| Oct-13 2025 | $0.00593905 | $0.00526736 | $0.00596041 | $0.00526736 | - | - |
| Oct-12 2025 | $0.00526736 | $0.00526736 | $0.00526736 | $0.00526736 | - | - |
| Oct-11 2025 | $0.00526736 | $0.00526736 | $0.0053742 | $0.00536499 | $833 | - |