時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
3 分 前
Kreaitor (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Jul-12 2025 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Jul-11 2025 | $0.010701 | $0.010701 | $0.01104 | $0.010948 | - | - |
| Jul-10 2025 | $0.010948 | $0.00910084 | $0.010948 | $0.00910084 | - | - |
| Jul-09 2025 | $0.00910084 | $0.00835492 | $0.00910084 | $0.00835492 | - | - |
| Jul-08 2025 | $0.00835492 | $0.00829872 | $0.00835492 | $0.00829872 | - | - |
| Jul-07 2025 | $0.00829872 | $0.00828902 | $0.00851332 | $0.00828902 | - | - |
| Jul-06 2025 | $0.00828902 | $0.00818489 | $0.00828902 | $0.00818489 | - | - |
| Jul-05 2025 | $0.00818489 | $0.0081772 | $0.00818489 | $0.0081772 | - | - |
| Jul-04 2025 | $0.0081772 | $0.00809239 | $0.00823931 | $0.00823931 | - | - |
| Jul-03 2025 | $0.00823931 | $0.00823931 | $0.00854488 | $0.00853722 | - | - |
| Jul-02 2025 | $0.00853722 | $0.00808199 | $0.00853722 | $0.00810508 | - | - |
| Jul-01 2025 | $0.00810508 | $0.00810508 | $0.00810508 | $0.00810508 | - | - |
| Jun-30 2025 | $0.00810508 | $0.00810508 | $0.00811978 | $0.00811978 | - | - |
| Jun-29 2025 | $0.00811978 | $0.00811978 | $0.00837739 | $0.00837739 | - | - |