時価総額 $3.11T
-1.11%
ボリューム24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
40 秒 前
Kreaitor (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.012773 | $0.010841 | $0.012773 | $0.010892 | - | - |
| May-03 2025 | $0.010899 | $0.00880716 | $0.010899 | $0.00880716 | - | - |
| May-02 2025 | $0.00880716 | $0.00856924 | $0.00885165 | $0.00885165 | $2,498 | - |
| May-01 2025 | $0.00913457 | $0.0088833 | $0.00913457 | $0.0088833 | - | - |
| Apr-30 2025 | $0.0088833 | $0.0088833 | $0.0088833 | $0.0088833 | - | - |
| Apr-29 2025 | $0.0088833 | $0.0086896 | $0.00893907 | $0.0086896 | - | - |
| Apr-28 2025 | $0.0086896 | $0.00866109 | $0.0086896 | $0.00866109 | - | - |
| Apr-27 2025 | $0.00866109 | $0.00866109 | $0.00876069 | $0.00876069 | - | - |
| Apr-26 2025 | $0.00876069 | $0.00846623 | $0.00876069 | $0.00846623 | $1,968 | - |
| Apr-25 2025 | $0.00846623 | $0.00846623 | $0.00846623 | $0.00846623 | - | - |
| Apr-24 2025 | $0.00846623 | $0.00846623 | $0.00898566 | $0.00898566 | $979 | - |
| Apr-23 2025 | $0.00898566 | $0.00877354 | $0.00901552 | $0.00877354 | - | - |
| Apr-22 2025 | $0.00877354 | $0.00781934 | $0.00877354 | $0.00825268 | - | - |
| Apr-21 2025 | $0.00825268 | $0.00738612 | $0.00825268 | $0.00738612 | - | - |
| Apr-20 2025 | $0.00738612 | $0.00691006 | $0.00738612 | $0.00691006 | - | - |