時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Kreaitor (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012039 | $0.011787 | $0.012039 | $0.011787 | - | - |
| Aug-18 2025 | $0.011787 | $0.011787 | $0.012097 | $0.012097 | - | - |
| Aug-17 2025 | $0.012097 | $0.011822 | $0.012097 | $0.011822 | - | - |
| Aug-16 2025 | $0.011822 | $0.01174 | $0.013123 | $0.013123 | - | - |
| Aug-15 2025 | $0.013123 | $0.013105 | $0.013727 | $0.013105 | - | - |
| Aug-14 2025 | $0.013105 | $0.013105 | $0.013327 | $0.013327 | - | - |
| Aug-13 2025 | $0.013327 | $0.012658 | $0.013327 | $0.013009 | - | - |
| Aug-12 2025 | $0.013009 | $0.01225 | $0.013009 | $0.012547 | - | - |
| Aug-11 2025 | $0.012547 | $0.012547 | $0.012795 | $0.012582 | - | - |
| Aug-10 2025 | $0.012582 | $0.012363 | $0.013691 | $0.013554 | - | - |
| Aug-09 2025 | $0.013554 | $0.013076 | $0.014016 | $0.01382 | $14,808 | - |
| Aug-08 2025 | $0.01382 | $0.01292 | $0.01382 | $0.01292 | - | - |
| Aug-07 2025 | $0.01292 | $0.012444 | $0.01407 | $0.01407 | - | - |
| Aug-06 2025 | $0.01407 | $0.01407 | $0.014274 | $0.014274 | - | - |
| Aug-05 2025 | $0.014274 | $0.014274 | $0.014274 | $0.014274 | - | - |