時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Kreaitor (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00983569 | $0.00981165 | $0.00983569 | $0.00981165 | - | - |
| Oct-03 2025 | $0.00981165 | $0.00964496 | $0.00981165 | $0.00964496 | - | - |
| Oct-02 2025 | $0.00964496 | $0.00940005 | $0.00964496 | $0.00940005 | - | - |
| Oct-01 2025 | $0.00940005 | $0.00918573 | $0.00940005 | $0.00918573 | - | - |
| Sep-30 2025 | $0.00918573 | $0.00890463 | $0.00918573 | $0.00890463 | - | - |
| Sep-29 2025 | $0.00890463 | $0.00890463 | $0.00890463 | $0.00890463 | - | - |
| Sep-28 2025 | $0.00890463 | $0.00883269 | $0.00912747 | $0.00912747 | - | - |
| Sep-27 2025 | $0.00912747 | $0.00912747 | $0.00951379 | $0.00951379 | - | - |
| Sep-26 2025 | $0.00951379 | $0.00951379 | $0.010112 | $0.010112 | - | - |
| Sep-25 2025 | $0.010112 | $0.010112 | $0.010112 | $0.010112 | - | - |
| Sep-24 2025 | $0.010112 | $0.010112 | $0.010112 | $0.010112 | - | - |
| Sep-23 2025 | $0.010112 | $0.010009 | $0.010928 | $0.010928 | - | - |
| Sep-22 2025 | $0.010928 | $0.010928 | $0.010928 | $0.010928 | - | - |
| Sep-21 2025 | $0.010928 | $0.010928 | $0.010928 | $0.010928 | - | - |
| Sep-20 2025 | $0.010928 | $0.010928 | $0.011139 | $0.011139 | - | - |