時価総額 $2.60T
0.14%
ボリューム24h $99.94B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
硬貨
28.148
+4
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.010632 | $0.00968099 | $0.010892 | $0.010416 | $19,742 | - |
| Jul-19 2024 | $0.010485 | $0.010485 | $0.012099 | $0.010997 | $6,242 | - |
| Jul-18 2024 | $0.010761 | $0.00974553 | $0.010989 | $0.010828 | $22,793 | - |
| Jul-17 2024 | $0.010789 | $0.010198 | $0.011336 | $0.010292 | $26,140 | - |
| Jul-16 2024 | $0.010292 | $0.00981867 | $0.010979 | $0.010979 | $6,165 | - |
| Jul-15 2024 | $0.010979 | $0.00927506 | $0.010979 | $0.00927506 | $9,183 | - |
| Jul-14 2024 | $0.00951176 | $0.008807 | $0.00957427 | $0.00950634 | $7,490 | - |
| Jul-13 2024 | $0.00945702 | $0.00815462 | $0.010679 | $0.00815635 | $17,995 | - |
| Jul-12 2024 | $0.00815456 | $0.00815456 | $0.013413 | $0.013413 | $8,218 | - |
| Jul-11 2024 | $0.013413 | $0.013413 | $0.013634 | $0.0135 | $1,757 | - |
| Jul-10 2024 | $0.0135 | $0.010045 | $0.01427 | $0.010124 | $8,069 | - |
| Jul-09 2024 | $0.014183 | $0.01015 | $0.014621 | $0.011117 | $17,444 | - |
| Jul-08 2024 | $0.011131 | $0.010913 | $0.014744 | $0.014713 | $91,798 | - |
| Jul-07 2024 | $0.014812 | $0.014812 | $0.016899 | $0.016899 | $13,655 | - |
| Jul-06 2024 | $0.016899 | $0.016399 | $0.016899 | $0.016399 | $55,579 | - |