時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Kreaitor (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010593 | $0.010593 | $0.010995 | $0.010995 | - | - |
| Sep-08 2025 | $0.010995 | $0.010949 | $0.011194 | $0.011194 | - | - |
| Sep-07 2025 | $0.011194 | $0.011194 | $0.011194 | $0.011194 | - | - |
| Sep-06 2025 | $0.011194 | $0.011194 | $0.011194 | $0.011194 | - | - |
| Sep-05 2025 | $0.011194 | $0.011143 | $0.011608 | $0.011608 | - | - |
| Sep-04 2025 | $0.011608 | $0.011352 | $0.011608 | $0.011352 | - | - |
| Sep-03 2025 | $0.011352 | $0.011352 | $0.011352 | $0.011352 | - | - |
| Sep-02 2025 | $0.011352 | $0.011352 | $0.011352 | $0.011352 | - | - |
| Sep-01 2025 | $0.011352 | $0.011352 | $0.012553 | $0.012553 | - | - |
| Aug-31 2025 | $0.012553 | $0.012185 | $0.012553 | $0.012185 | - | - |
| Aug-30 2025 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Aug-29 2025 | $0.012185 | $0.012185 | $0.01294 | $0.01294 | - | - |
| Aug-28 2025 | $0.01294 | $0.01294 | $0.013276 | $0.013056 | - | - |
| Aug-27 2025 | $0.01329 | $0.013284 | $0.013348 | $0.013303 | - | - |
| Aug-26 2025 | $0.013303 | $0.013303 | $0.013947 | $0.013947 | - | - |