時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Kreaitor (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00694416 | $0.00694416 | $0.0083429 | $0.0083429 | - | - |
| Jun-21 2025 | $0.0083429 | $0.0083429 | $0.010248 | $0.010248 | - | - |
| Jun-20 2025 | $0.010248 | $0.010248 | $0.010318 | $0.010318 | - | - |
| Jun-19 2025 | $0.010318 | $0.010318 | $0.010318 | $0.010318 | - | - |
| Jun-18 2025 | $0.010318 | $0.010268 | $0.010318 | $0.010268 | - | - |
| Jun-17 2025 | $0.010268 | $0.010268 | $0.010519 | $0.010417 | - | - |
| Jun-16 2025 | $0.00982955 | $0.00982955 | $0.00982955 | $0.00982955 | - | - |
| Jun-15 2025 | $0.00982955 | $0.00982955 | $0.00990611 | $0.00990611 | - | - |
| Jun-14 2025 | $0.00990611 | $0.00990611 | $0.011529 | $0.011439 | - | - |
| Jun-13 2025 | $0.011439 | $0.011439 | $0.012657 | $0.012657 | - | - |
| Jun-12 2025 | $0.012657 | $0.012657 | $0.012657 | $0.012657 | - | - |
| Jun-11 2025 | $0.012657 | $0.012657 | $0.013231 | $0.013099 | - | - |
| Jun-10 2025 | $0.013099 | $0.012363 | $0.013099 | $0.012363 | - | - |
| Jun-09 2025 | $0.012363 | $0.011562 | $0.012363 | $0.011711 | $608 | - |
| Jun-08 2025 | $0.011711 | $0.011711 | $0.012187 | $0.012187 | $1,223 | - |