時価総額 $2.46T
-1.3%
ボリューム24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
硬貨
28.342
+20
取引所
885
最後の更新
1 分 前
Kreaitor (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.010509 | $0.010509 | $0.012202 | $0.012202 | $6,786 | - |
| Jul-31 2024 | $0.012202 | $0.012202 | $0.013667 | $0.013667 | $8,378 | - |
| Jul-30 2024 | $0.01379 | $0.013688 | $0.014036 | $0.014036 | $3,561 | - |
| Jul-29 2024 | $0.014029 | $0.013786 | $0.01519 | $0.014604 | $5,719 | - |
| Jul-28 2024 | $0.01465 | $0.01465 | $0.01465 | $0.01465 | - | - |
| Jul-27 2024 | $0.01465 | $0.014467 | $0.01465 | $0.014519 | $213 | - |
| Jul-26 2024 | $0.014519 | $0.014493 | $0.015246 | $0.014531 | $4,617 | - |
| Jul-25 2024 | $0.014259 | $0.014131 | $0.016178 | $0.016178 | $6,178 | - |
| Jul-24 2024 | $0.016178 | $0.016178 | $0.01718 | $0.01718 | $8,902 | - |
| Jul-23 2024 | $0.01718 | $0.013609 | $0.017742 | $0.013609 | $30,576 | - |
| Jul-22 2024 | $0.013609 | $0.013605 | $0.013885 | $0.013885 | $375 | - |
| Jul-21 2024 | $0.013885 | $0.010442 | $0.013885 | $0.010632 | $1,431 | - |
| Jul-20 2024 | $0.010632 | $0.00968099 | $0.010892 | $0.010416 | $19,742 | - |
| Jul-19 2024 | $0.010485 | $0.010485 | $0.012099 | $0.010997 | $6,242 | - |
| Jul-18 2024 | $0.010761 | $0.00974553 | $0.010989 | $0.010828 | $22,793 | - |