時価総額 $2.25T
-1.3%
ボリューム24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
硬貨
28.538
+20
取引所
885
最後の更新
1 分 前
Kreaitor (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011477 | $0.011229 | $0.011477 | $0.011229 | $796 | - |
| Aug-19 2024 | $0.011229 | $0.011005 | $0.012135 | $0.012135 | $4,881 | - |
| Aug-18 2024 | $0.012135 | $0.011555 | $0.012344 | $0.012106 | $6,404 | - |
| Aug-17 2024 | $0.012106 | $0.011634 | $0.012793 | $0.011634 | $8,762 | - |
| Aug-16 2024 | $0.011634 | $0.011634 | $0.012495 | $0.012495 | $2,942 | - |
| Aug-15 2024 | $0.012495 | $0.012495 | $0.012825 | $0.012825 | $1,419 | - |
| Aug-14 2024 | $0.012825 | $0.012825 | $0.013219 | $0.013099 | $1,807 | - |
| Aug-13 2024 | $0.013099 | $0.012915 | $0.013099 | $0.012915 | $22 | - |
| Aug-12 2024 | $0.012915 | $0.011445 | $0.012915 | $0.011445 | $4,156 | - |
| Aug-11 2024 | $0.011445 | $0.011279 | $0.012556 | $0.012556 | $13,555 | - |
| Aug-10 2024 | $0.012556 | $0.012556 | $0.012772 | $0.012744 | $623 | - |
| Aug-09 2024 | $0.012744 | $0.012729 | $0.013386 | $0.012729 | $3,693 | - |
| Aug-08 2024 | $0.012729 | $0.00990792 | $0.012729 | $0.00990792 | $7,735 | - |
| Aug-07 2024 | $0.00990792 | $0.00990792 | $0.010768 | $0.010361 | $1,707 | - |
| Aug-06 2024 | $0.010361 | $0.010195 | $0.010437 | $0.010195 | $1,128 | - |