時価総額 $2.38T
-3.99%
ボリューム24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
硬貨
28.943
+21
取引所
885
最後の更新
1 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Kreaitor (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.012499 | $0.012499 | $0.012609 | $0.012609 | $499 | - |
| Sep-28 2024 | $0.012609 | $0.011583 | $0.012732 | $0.011583 | $5,630 | - |
| Sep-27 2024 | $0.011465 | $0.00952935 | $0.011798 | $0.00963188 | $15,255 | - |
| Sep-26 2024 | $0.00963188 | $0.00963188 | $0.00983123 | $0.00981663 | $2,872 | - |
| Sep-25 2024 | $0.00981663 | $0.00981663 | $0.010238 | $0.010238 | $1,817 | - |
| Sep-24 2024 | $0.010238 | $0.010238 | $0.01037 | $0.010331 | $546 | - |
| Sep-23 2024 | $0.010331 | $0.00997786 | $0.010331 | $0.00997786 | $2,322 | - |
| Sep-22 2024 | $0.00997786 | $0.0098892 | $0.010144 | $0.0098892 | $94 | - |
| Sep-21 2024 | $0.0098892 | $0.0098892 | $0.00995804 | $0.00990218 | $642 | - |
| Sep-20 2024 | $0.00990218 | $0.00990218 | $0.010354 | $0.010238 | $2,845 | - |
| Sep-19 2024 | $0.010238 | $0.00969635 | $0.010238 | $0.00969635 | $468 | - |
| Sep-18 2024 | $0.00969635 | $0.00958147 | $0.00969635 | $0.00958147 | $259 | - |
| Sep-17 2024 | $0.00958147 | $0.00958147 | $0.00958147 | $0.00958147 | - | - |
| Sep-16 2024 | $0.00958147 | $0.00958147 | $0.01011 | $0.01011 | $65 | - |
| Sep-15 2024 | $0.01011 | $0.00998165 | $0.01011 | $0.00998165 | $145 | - |