時価総額 $2.05T
0.03%
ボリューム24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
硬貨
28.700
+1
取引所
885
最後の更新
11 秒 前
Kreaitor (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00890593 | $0.00890276 | $0.00949954 | $0.00949954 | $617 | - |
| Sep-06 2024 | $0.00949954 | $0.00949954 | $0.00949954 | $0.00949954 | - | - |
| Sep-05 2024 | $0.00949954 | $0.00949954 | $0.00969371 | $0.00969371 | $455 | - |
| Sep-04 2024 | $0.00969371 | $0.00969371 | $0.00969371 | $0.00969371 | - | - |
| Sep-03 2024 | $0.00969371 | $0.00969371 | $0.010093 | $0.010093 | $1,001 | - |
| Sep-02 2024 | $0.010093 | $0.010002 | $0.010093 | $0.010002 | $365 | - |
| Sep-01 2024 | $0.010002 | $0.00997741 | $0.010068 | $0.010068 | $355 | - |
| Aug-31 2024 | $0.010068 | $0.00981497 | $0.010277 | $0.010277 | $2,912 | - |
| Aug-30 2024 | $0.010277 | $0.010277 | $0.010594 | $0.010594 | $2,111 | - |
| Aug-29 2024 | $0.010594 | $0.010383 | $0.010594 | $0.010383 | $1,122 | - |
| Aug-28 2024 | $0.010383 | $0.010068 | $0.010383 | $0.010068 | $1,114 | - |
| Aug-27 2024 | $0.010265 | $0.010265 | $0.011151 | $0.010988 | $1,491 | - |
| Aug-26 2024 | $0.010988 | $0.010249 | $0.010988 | $0.010745 | $5,788 | - |
| Aug-25 2024 | $0.010745 | $0.010643 | $0.010799 | $0.010799 | $1,001 | - |
| Aug-24 2024 | $0.010799 | $0.01054 | $0.011521 | $0.011521 | $8,007 | - |