時価総額 $3.29T
-0.32%
ボリューム24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
硬貨
32.211
取引所
885
最後の更新
2 分 前
krazy n.d. (KRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000021674479957359 | $0.00000000021674479957359 | $0.00000000023127569109405 | $0.00000000023127569109405 | - | - |
| Jun-20 2025 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | - | - |
| Jun-19 2025 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | - | - |
| Jun-18 2025 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | - | - |
| Jun-17 2025 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | - | - |
| Jun-16 2025 | $0.00000000023127569109405 | $0.00000000022844334114568 | $0.00000000023594308252539 | $0.00000000022844334114568 | $10 | - |
| Jun-15 2025 | $0.00000000022844334114568 | $0.00000000022766915033799 | $0.00000000022846235677757 | $0.00000000022766915033799 | - | - |
| Jun-14 2025 | $0.00000000022766915033799 | $0.00000000022766915033799 | $0.00000000022766915033799 | $0.00000000022766915033799 | - | - |
| Jun-13 2025 | $0.00000000022766915033799 | $0.00000000022766915033799 | $0.00000000023053618024434 | $0.00000000023053618024434 | - | - |
| Jun-12 2025 | $0.00000000023053618024434 | $0.000000000225022977788149 | $0.000000000239622354829679 | $0.00000000022622475704885 | - | - |
| Jun-11 2025 | $0.00000000022622475704885 | $0.00000000021718100751705 | $0.00000000022622475704885 | $0.00000000021718100751705 | - | - |
| May-31 2025 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | - | - |
| May-30 2025 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | - | - |
| May-29 2025 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | - | - |
| May-28 2025 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | - | - |