時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
krazy n.d. (KRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000030470269204243 | $0.00000000030470269204243 | $0.00000000031610070036793 | $0.00000000031610070036793 | $484 | - |
| Sep-09 2025 | $0.00000000031610070036793 | $0.00000000029731941468587 | $0.00000000032533163974541 | $0.00000000029731941468587 | - | - |
| Sep-08 2025 | $0.00000000029731941468587 | $0.00000000029731941468587 | $0.00000000029731941468587 | $0.00000000029731941468587 | - | - |
| Sep-07 2025 | $0.00000000029731941468587 | $0.00000000029731941468587 | $0.00000000029731941468587 | $0.00000000029731941468587 | - | - |
| Sep-06 2025 | $0.00000000029731941468587 | $0.00000000029731941468587 | $0.00000000030945958201045 | $0.00000000030945958201045 | - | - |
| Sep-05 2025 | $0.00000000030945958201045 | $0.00000000030775376007475 | $0.00000000032212385813669 | $0.00000000032212385813669 | - | - |
| Sep-04 2025 | $0.00000000032212385813669 | $0.00000000032212385813669 | $0.00000000032212385813669 | $0.00000000032212385813669 | - | - |
| Sep-03 2025 | $0.00000000032212385813669 | $0.00000000032212385813669 | $0.0000000003232607287679 | $0.0000000003232607287679 | - | - |
| Sep-02 2025 | $0.0000000003232607287679 | $0.0000000003232607287679 | $0.0000000003232607287679 | $0.0000000003232607287679 | - | - |
| Sep-01 2025 | $0.0000000003232607287679 | $0.0000000003232607287679 | $0.0000000003232607287679 | $0.0000000003232607287679 | - | - |
| Aug-31 2025 | $0.0000000003232607287679 | $0.0000000003232607287679 | $0.00000000032656089067974 | $0.00000000032656089067974 | - | - |
| Aug-30 2025 | $0.00000000032656089067974 | $0.00000000032656089067974 | $0.00000000032656089067974 | $0.00000000032656089067974 | - | - |
| Aug-29 2025 | $0.00000000032656089067974 | $0.00000000032656089067974 | $0.00000000032656089067974 | $0.00000000032656089067974 | - | - |
| Aug-28 2025 | $0.00000000032656089067974 | $0.00000000032656089067974 | $0.00000000035779491722202 | $0.00000000035779491722202 | - | - |
| Aug-27 2025 | $0.00000000035779491722202 | $0.00000000035521744234736 | $0.00000000035779491722202 | $0.00000000035521744234736 | - | - |