時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
41 秒 前
krazy n.d. (KRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000063939583803481 | $0.00000000059466254634359 | $0.000000001011464460081399 | $0.000000001011464460081399 | - | - |
| Jul-13 2025 | $0.000000001011464460081399 | $0.00000000023589074897343 | $0.0000000012365646726033 | $0.00000000023589074897343 | - | - |
| Jul-12 2025 | $0.00000000023589074897343 | $0.00000000023589074897343 | $0.00000000029150376784654 | $0.00000000029150376784654 | - | - |
| Jul-11 2025 | $0.00000000030310199352812 | $0.00000000023159263018681 | $0.00000000030445419450414 | $0.00000000023159263018681 | - | - |
| Jul-10 2025 | $0.00000000023159263018681 | $0.00000000023159263018681 | $0.00000000025705781830042 | $0.00000000025705781830042 | - | - |
| Jul-09 2025 | $0.00000000025705781830042 | $0.00000000019034382336626 | $0.00000000025705781830042 | $0.00000000019034382336626 | - | - |
| Jul-08 2025 | $0.00000000019034382336626 | $0.00000000019034382336626 | $0.00000000019034382336626 | $0.00000000019034382336626 | - | - |
| Jul-07 2025 | $0.00000000019034382336626 | $0.00000000019014715072269 | $0.00000000019034382336626 | $0.00000000019014715072269 | - | - |
| Jul-06 2025 | $0.00000000019014715072269 | $0.00000000019014715072269 | $0.00000000019014715072269 | $0.00000000019014715072269 | - | - |
| Jul-05 2025 | $0.00000000019014715072269 | $0.00000000019014715072269 | $0.000000000202149485328269 | $0.000000000202149485328269 | - | - |
| Jul-04 2025 | $0.000000000202149485328269 | $0.000000000202149485328269 | $0.00000000024660448143926 | $0.00000000024660448143926 | - | - |
| Jul-03 2025 | $0.000000000257239359062459 | $0.0000000002154541297573 | $0.00000000027178610386213 | $0.0000000002154541297573 | - | - |
| Jul-02 2025 | $0.0000000002154541297573 | $0.00000000018167661531361 | $0.0000000002154541297573 | $0.00000000018167661531361 | - | - |
| Jul-01 2025 | $0.00000000018167661531361 | $0.000000000178045302435 | $0.00000000018167661531361 | $0.000000000178045302435 | - | - |
| Jun-30 2025 | $0.000000000178045302435 | $0.000000000178045302435 | $0.000000000178045302435 | $0.000000000178045302435 | - | - |