時価総額 $3.36T
1.57%
ボリューム24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
2 分 前
krazy n.d. (KRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-30 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-29 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-28 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-27 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-26 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-25 2025 | $0.00000000019116221878453 | $0.00000000018992868036084 | $0.00000000019116221878453 | $0.00000000019044706908303 | - | - |
| Oct-24 2025 | $0.00000000019044706908303 | $0.00000000018668283221167 | $0.00000000019044706908303 | $0.00000000018668283221167 | - | - |
| Oct-23 2025 | $0.00000000018668283221167 | $0.00000000018374510999659 | $0.00000000018668283221167 | $0.00000000018374510999659 | - | - |
| Oct-22 2025 | $0.00000000018374510999659 | $0.00000000018374510999659 | $0.00000000019544543966226 | $0.00000000019544543966226 | $25 | - |
| Oct-21 2025 | $0.00000000019544543966226 | $0.00000000018962170355365 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-20 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-19 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-18 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-17 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |