時価総額 $4.11T
2.18%
ボリューム24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
krazy n.d. (KRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000019116221878453 | $0.00000000018992868036084 | $0.00000000019116221878453 | $0.00000000019044706908303 | - | - |
| Oct-24 2025 | $0.00000000019044706908303 | $0.00000000018668283221167 | $0.00000000019044706908303 | $0.00000000018668283221167 | - | - |
| Oct-23 2025 | $0.00000000018668283221167 | $0.00000000018374510999659 | $0.00000000018668283221167 | $0.00000000018374510999659 | - | - |
| Oct-22 2025 | $0.00000000018374510999659 | $0.00000000018374510999659 | $0.00000000019544543966226 | $0.00000000019544543966226 | $25 | - |
| Oct-21 2025 | $0.00000000019544543966226 | $0.00000000018962170355365 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-20 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-19 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-18 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-17 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-16 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.0000000001964683068534 | $0.0000000001964683068534 | - | - |
| Oct-15 2025 | $0.0000000001964683068534 | $0.00000000018981156290609 | $0.0000000001964683068534 | $0.00000000018981156290609 | - | - |
| Oct-14 2025 | $0.00000000018981156290609 | $0.00000000018981156290609 | $0.00000000018981156290609 | $0.00000000018981156290609 | - | - |
| Oct-13 2025 | $0.00000000018981156290609 | $0.00000000018981156290609 | $0.00000000018981156290609 | $0.00000000018981156290609 | - | - |
| Oct-12 2025 | $0.00000000018981156290609 | $0.00000000018981156290609 | $0.00000000018981156290609 | $0.00000000018981156290609 | - | - |
| Oct-11 2025 | $0.00000000018981156290609 | $0.00000000018981156290609 | $0.00000000020474260443791 | $0.00000000020474260443791 | - | - |