時価総額 $4.11T 2.18%
ボリューム24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
krazy n.d. KRAZY

krazy n.d. (KRAZY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000019116221878453 $0.00000000018992868036084 $0.00000000019116221878453 $0.00000000019044706908303 - -
Oct-24 2025 $0.00000000019044706908303 $0.00000000018668283221167 $0.00000000019044706908303 $0.00000000018668283221167 - -
Oct-23 2025 $0.00000000018668283221167 $0.00000000018374510999659 $0.00000000018668283221167 $0.00000000018374510999659 - -
Oct-22 2025 $0.00000000018374510999659 $0.00000000018374510999659 $0.00000000019544543966226 $0.00000000019544543966226 $25 -
Oct-21 2025 $0.00000000019544543966226 $0.00000000018962170355365 $0.00000000019631274715971 $0.00000000019631274715971 - -
Oct-20 2025 $0.00000000019631274715971 $0.00000000019631274715971 $0.00000000019631274715971 $0.00000000019631274715971 - -
Oct-19 2025 $0.00000000019631274715971 $0.00000000019631274715971 $0.00000000019631274715971 $0.00000000019631274715971 - -
Oct-18 2025 $0.00000000019631274715971 $0.00000000019631274715971 $0.00000000019631274715971 $0.00000000019631274715971 - -
Oct-17 2025 $0.00000000019631274715971 $0.00000000019631274715971 $0.00000000019631274715971 $0.00000000019631274715971 - -
Oct-16 2025 $0.00000000019631274715971 $0.00000000019631274715971 $0.0000000001964683068534 $0.0000000001964683068534 - -
Oct-15 2025 $0.0000000001964683068534 $0.00000000018981156290609 $0.0000000001964683068534 $0.00000000018981156290609 - -
Oct-14 2025 $0.00000000018981156290609 $0.00000000018981156290609 $0.00000000018981156290609 $0.00000000018981156290609 - -
Oct-13 2025 $0.00000000018981156290609 $0.00000000018981156290609 $0.00000000018981156290609 $0.00000000018981156290609 - -
Oct-12 2025 $0.00000000018981156290609 $0.00000000018981156290609 $0.00000000018981156290609 $0.00000000018981156290609 - -
Oct-11 2025 $0.00000000018981156290609 $0.00000000018981156290609 $0.00000000020474260443791 $0.00000000020474260443791 - -

krazy n.d.(KRAZY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、445日間分析、07-08-2024日から。