時価総額 $3.53T
-0.09%
ボリューム24h $248.22B
-13.34%
BTC % 58.59%
0.25%
ETH % 8.57%
-1.51%
硬貨
31.804
+7
取引所
885
最後の更新
1 分 前
krazy n.d. (KRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00000000018620085116763 | $0.00000000017935306909645 | $0.00000000019392588464571 | $0.00000000017935306909645 | - | - |
| May-10 2025 | $0.00000000017935306909645 | $0.00000000016957318977778 | $0.000000000241088021932129 | $0.000000000241088021932129 | $3,794 | - |
| May-09 2025 | $0.00000000018167155739929 | $0.00000000018167155739929 | $0.00000000018167155739929 | $0.00000000018167155739929 | - | - |
| May-08 2025 | $0.00000000018167155739929 | $0.00000000018167155739929 | $0.00000000018167155739929 | $0.00000000018167155739929 | - | - |
| May-07 2025 | $0.00000000018167155739929 | $0.00000000018167155739929 | $0.00000000018167155739929 | $0.00000000018167155739929 | - | - |
| May-06 2025 | $0.00000000018167155739929 | $0.00000000018167155739929 | $0.00000000019355280339571 | $0.00000000019355280339571 | - | - |
| May-05 2025 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | - | - |
| May-04 2025 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | - | - |
| May-03 2025 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | - | - |
| May-02 2025 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | - | - |
| May-01 2025 | $0.00000000019355280339571 | $0.0000000001814331282854 | $0.0000000002203570445848 | $0.0000000001814331282854 | $438 | - |
| Apr-30 2025 | $0.0000000001814331282854 | $0.0000000001814331282854 | $0.00000000018637740524852 | $0.00000000018637740524852 | - | - |
| Apr-29 2025 | $0.00000000018637740524852 | $0.00000000018391671928294 | $0.00000000018637740524852 | $0.00000000018391671928294 | - | - |
| Apr-28 2025 | $0.00000000018391671928294 | $0.00000000018391671928294 | $0.00000000020079700596613 | $0.00000000020079700596613 | - | - |
| Apr-27 2025 | $0.00000000020079700596613 | $0.00000000020079700596613 | $0.00000000020610185780668 | $0.00000000020610185780668 | - | - |