時価総額 $4.56T 1.7%
ボリューム24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
硬貨 33.322
取引所 885
最後の更新 3 分 前
krazy n.d. KRAZY

krazy n.d. (KRAZY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000022099551524525 $0.0000000002162779156421 $0.00000000022099551524525 $0.0000000002162779156421 - -
Oct-03 2025 $0.0000000002162779156421 $0.0000000002162779156421 $0.0000000002162779156421 $0.0000000002162779156421 - -
Oct-02 2025 $0.0000000002162779156421 $0.00000000020500263923605 $0.0000000002162779156421 $0.00000000020500263923605 - -
Oct-01 2025 $0.00000000020500263923605 $0.00000000020500263923605 $0.00000000020500263923605 $0.00000000020500263923605 - -
Sep-30 2025 $0.00000000020500263923605 $0.00000000020500263923605 $0.00000000020500263923605 $0.00000000020500263923605 - -
Sep-29 2025 $0.00000000020500263923605 $0.00000000020500263923605 $0.00000000020500263923605 $0.00000000020500263923605 - -
Sep-28 2025 $0.00000000020500263923605 $0.00000000020500263923605 $0.00000000020500263923605 $0.00000000020500263923605 - -
Sep-27 2025 $0.00000000020500263923605 $0.00000000020500263923605 $0.0000000002131854930294 $0.0000000002131854930294 - -
Sep-26 2025 $0.0000000002131854930294 $0.0000000002131854930294 $0.00000000021813437255835 $0.00000000021813437255835 - -
Sep-25 2025 $0.00000000021813437255835 $0.00000000021813437255835 $0.00000000022780516830205 $0.00000000022780516830205 - -
Sep-24 2025 $0.00000000022780516830205 $0.00000000022780516830205 $0.00000000023483613558559 $0.00000000023483613558559 - -
Sep-23 2025 $0.00000000023483613558559 $0.00000000023483613558559 $0.000000000248903267985289 $0.000000000248903267985289 - -
Sep-22 2025 $0.000000000248903267985289 $0.000000000248903267985289 $0.00000000027664681839211 $0.00000000027664681839211 $115 -
Sep-21 2025 $0.00000000027664681839211 $0.00000000027664681839211 $0.00000000029980264027329 $0.00000000029980264027329 - -
Sep-20 2025 $0.00000000029980264027329 $0.00000000029980264027329 $0.00000000029980264027329 $0.00000000029980264027329 - -

krazy n.d.(KRAZY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、424日間分析、07-08-2024日から。