時価総額 $3.30T
-1.61%
ボリューム24h $231.32B
-8.12%
BTC % 54.61%
-0.31%
ETH % 11.39%
0.7%
硬貨
33.778
+5
取引所
885
最後の更新
30 秒 前
KOTARO (KOTARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003792 | $0.00003792 | $0.0000443 | $0.0000443 | - | - |
| May-06 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| May-05 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| May-04 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| May-03 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| May-02 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| May-01 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Apr-30 2025 | $0.00004696 | $0.00004696 | $0.00004874 | $0.00004874 | - | - |
| Apr-29 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
| Apr-28 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
| Apr-27 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
| Apr-26 2025 | $0.00004874 | $0.00004874 | $0.00004891 | $0.00004891 | - | - |
| Apr-25 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Apr-24 2025 | $0.00004891 | $0.00004731 | $0.00004891 | $0.00004731 | - | - |
| Apr-23 2025 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | - | - |