時価総額 $3.34T
-0.31%
ボリューム24h $224.45B
2.77%
BTC % 54.5%
0.36%
ETH % 11.25%
-1.06%
硬貨
33.981
+73
取引所
885
最後の更新
1 分 前
KOTARO (KOTARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-05 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-04 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-03 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-02 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-01 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Dec-31 2025 | $0.00003483 | $0.00003399 | $0.00003483 | $0.00003399 | - | - |
| Dec-30 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Dec-29 2025 | $0.00003404 | $0.00003396 | $0.00003404 | $0.00003396 | - | - |
| Dec-28 2025 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Dec-27 2025 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Dec-26 2025 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Dec-25 2025 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Dec-24 2025 | $0.00003396 | $0.00003396 | $0.00003484 | $0.00003484 | $0 | - |
| Dec-23 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |