時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
KORRA (KORRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022015 | $0.00022015 | $0.00022015 | $0.00022015 | - | - |
| Jun-21 2025 | $0.00022015 | $0.00022015 | $0.00022015 | $0.00022015 | - | - |
| Jun-20 2025 | $0.00022015 | $0.00021513 | $0.00022015 | $0.00021513 | - | - |
| Jun-19 2025 | $0.00021513 | $0.0002113 | $0.00021513 | $0.0002113 | - | - |
| Jun-18 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | - |
| Jun-17 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | - |
| Jun-16 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | - |
| Jun-15 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | - |
| Jun-14 2025 | $0.0002113 | $0.00021113 | $0.0002135 | $0.00021113 | - | - |
| Jun-13 2025 | $0.00021113 | $0.00021113 | $0.00022735 | $0.00022735 | - | - |
| Jun-12 2025 | $0.00022735 | $0.00022692 | $0.00024022 | $0.00024022 | - | - |
| Jun-11 2025 | $0.00024022 | $0.00024022 | $0.00025045 | $0.00024634 | - | - |
| Jun-10 2025 | $0.00024625 | $0.00022646 | $0.00024625 | $0.00022646 | $50 | - |
| Jun-09 2025 | $0.00022646 | $0.00022646 | $0.00022646 | $0.00022646 | - | - |
| Jun-08 2025 | $0.00022646 | $0.00022646 | $0.00022646 | $0.00022646 | - | - |