時価総額 $2.18T
-1.24%
ボリューム24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
硬貨
28.483
+13
取引所
885
最後の更新
43 秒 前
KORRA (KORRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00103346 | $0.00098617 | $0.00104064 | $0.00103389 | $1,683 | - |
| Aug-14 2024 | $0.00107501 | $0.00092988 | $0.00115145 | $0.00092988 | $14,538 | - |
| Aug-13 2024 | $0.00133788 | $0.00131227 | $0.00134693 | $0.00134617 | $715 | - |
| Aug-12 2024 | $0.00134716 | $0.00131587 | $0.00136091 | $0.0013187 | $668 | - |
| Aug-11 2024 | $0.00131298 | $0.00131298 | $0.0014165 | $0.00140716 | $379 | - |
| Aug-10 2024 | $0.00140716 | $0.0013912 | $0.00145573 | $0.00144105 | $596 | - |
| Aug-09 2024 | $0.00144105 | $0.00141404 | $0.00145492 | $0.00141404 | $589 | - |
| Aug-08 2024 | $0.00141382 | $0.00129757 | $0.00143828 | $0.0013057 | $88 | - |
| Aug-07 2024 | $0.00132005 | $0.00126168 | $0.0013425 | $0.00126168 | $552 | - |
| Aug-06 2024 | $0.00126242 | $0.00120064 | $0.001319 | $0.00120064 | $1,262 | - |
| Aug-05 2024 | $0.00120009 | $0.00090988 | $0.00125234 | $0.00122982 | $11,669 | - |
| Aug-04 2024 | $0.00123048 | $0.00120687 | $0.00138722 | $0.00135429 | $2,115 | - |
| Aug-03 2024 | $0.00135216 | $0.0012745 | $0.00140364 | $0.00140143 | $4,286 | - |
| Aug-02 2024 | $0.00139991 | $0.00137247 | $0.00209325 | $0.00208458 | $10,146 | - |
| Aug-01 2024 | $0.00208262 | $0.00199628 | $0.00208262 | $0.00201749 | $862 | - |