時価総額 $2.21T
1.78%
ボリューム24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
51 秒 前
KORRA (KORRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0007818 | $0.00076098 | $0.00091576 | $0.000903 | $1,854 | - |
| Sep-16 2024 | $0.000903 | $0.00089306 | $0.00095077 | $0.00095077 | $586 | - |
| Sep-15 2024 | $0.00095077 | $0.00095077 | $0.00098833 | $0.00098066 | $135 | - |
| Sep-14 2024 | $0.00098054 | $0.00093182 | $0.00098788 | $0.00093182 | $525 | - |
| Sep-13 2024 | $0.00093182 | $0.0009192 | $0.00093182 | $0.00092631 | $601 | - |
| Sep-12 2024 | $0.00092631 | $0.00080174 | $0.00094778 | $0.00080174 | $1,541 | - |
| Sep-11 2024 | $0.00080174 | $0.00080174 | $0.00088808 | $0.00088808 | $611 | - |
| Sep-10 2024 | $0.00088808 | $0.00088749 | $0.00090515 | $0.0008968 | $497 | - |
| Sep-09 2024 | $0.0008968 | $0.000858 | $0.0008968 | $0.00088721 | $140 | - |
| Sep-08 2024 | $0.00088721 | $0.00086557 | $0.00102601 | $0.00102601 | $970 | - |
| Sep-07 2024 | $0.00102455 | $0.00094257 | $0.00102455 | $0.00094257 | $1 | - |
| Sep-06 2024 | $0.00094304 | $0.00094304 | $0.00102601 | $0.00102601 | $206 | - |
| Sep-05 2024 | $0.00102601 | $0.00101066 | $0.00102601 | $0.00101066 | - | - |
| Sep-04 2024 | $0.00101066 | $0.00095139 | $0.00101159 | $0.00096395 | $54 | - |
| Sep-03 2024 | $0.00096395 | $0.00095809 | $0.00103459 | $0.0010205 | $912 | - |