時価総額 $2.24T
-0.66%
ボリューム24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
硬貨
28.646
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00109082 | $0.0010896 | $0.00116563 | $0.00115625 | $57 | - |
Aug-28 2024 | $0.00115625 | $0.00112242 | $0.00125328 | $0.00121288 | $392 | - |
Aug-27 2024 | $0.00121288 | $0.00120975 | $0.0012351 | $0.00121086 | $697 | - |
Aug-26 2024 | $0.00121103 | $0.00121018 | $0.00130672 | $0.00130672 | $774 | - |
Aug-25 2024 | $0.00130672 | $0.00125239 | $0.00130672 | $0.00127197 | $446 | - |
Aug-24 2024 | $0.00126882 | $0.00108579 | $0.00126882 | $0.00108579 | $2,326 | - |
Aug-23 2024 | $0.0010905 | $0.00105114 | $0.0010905 | $0.00105358 | $154 | - |
Aug-22 2024 | $0.00105358 | $0.00105358 | $0.00106787 | $0.0010638 | $278 | - |
Aug-21 2024 | $0.00106397 | $0.0009999 | $0.00106546 | $0.00100071 | $969 | - |
Aug-20 2024 | $0.00098522 | $0.000982 | $0.00106023 | $0.00103476 | $629 | - |
Aug-19 2024 | $0.00103446 | $0.00103446 | $0.00105726 | $0.00105726 | $6 | - |
Aug-18 2024 | $0.00105727 | $0.00102241 | $0.00105727 | $0.001024 | $316 | - |
Aug-17 2024 | $0.00102034 | $0.00100965 | $0.00103648 | $0.00100965 | $414 | - |
Aug-16 2024 | $0.00101603 | $0.00098888 | $0.0010282 | $0.00101846 | $1,044 | - |
Aug-15 2024 | $0.00103346 | $0.00098617 | $0.00104064 | $0.00103389 | $1,683 | - |