時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
28 秒 前
KORRA (KORRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00123689 | $0.00114627 | $0.00126462 | $0.00114627 | $1,697 | - |
| Oct-17 2024 | $0.00114627 | $0.00114627 | $0.00122333 | $0.00121821 | $315 | - |
| Oct-16 2024 | $0.00121821 | $0.00119995 | $0.00122102 | $0.00121762 | $677 | - |
| Oct-15 2024 | $0.00122526 | $0.00122526 | $0.00128955 | $0.00128619 | $1,165 | - |
| Oct-14 2024 | $0.00129727 | $0.00106385 | $0.00129727 | $0.00106385 | $2,688 | - |
| Oct-13 2024 | $0.00106385 | $0.00103997 | $0.00128714 | $0.00128714 | $7,170 | - |
| Oct-12 2024 | $0.00149868 | $0.0013236 | $0.00174159 | $0.00134155 | $12,441 | - |
| Oct-11 2024 | $0.00132428 | $0.00077761 | $0.00132428 | $0.00077761 | $7,872 | - |
| Oct-10 2024 | $0.00077761 | $0.00076271 | $0.00080169 | $0.00079726 | $1,198 | - |
| Oct-09 2024 | $0.00079726 | $0.00078406 | $0.00082472 | $0.00078406 | $806 | - |
| Oct-08 2024 | $0.00078406 | $0.00078393 | $0.00080771 | $0.00080771 | $115 | - |
| Oct-07 2024 | $0.00080771 | $0.00079697 | $0.00082261 | $0.00079697 | $833 | - |
| Oct-06 2024 | $0.00079697 | $0.00077385 | $0.00080318 | $0.00079598 | $640 | - |
| Oct-05 2024 | $0.00079476 | $0.00079476 | $0.00080553 | $0.00080553 | $20 | - |
| Oct-04 2024 | $0.00080553 | $0.00073962 | $0.00080553 | $0.00074293 | $540 | - |