時価総額 $2.15T
-0.94%
ボリューム24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
硬貨
28.729
+8
取引所
885
最後の更新
13 秒 前
KORRA (KORRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00088808 | $0.00088749 | $0.00090515 | $0.0008968 | $497 | - |
| Sep-09 2024 | $0.0008968 | $0.000858 | $0.0008968 | $0.00088721 | $140 | - |
| Sep-08 2024 | $0.00088721 | $0.00086557 | $0.00102601 | $0.00102601 | $970 | - |
| Sep-07 2024 | $0.00102455 | $0.00094257 | $0.00102455 | $0.00094257 | $1 | - |
| Sep-06 2024 | $0.00094304 | $0.00094304 | $0.00102601 | $0.00102601 | $206 | - |
| Sep-05 2024 | $0.00102601 | $0.00101066 | $0.00102601 | $0.00101066 | - | - |
| Sep-04 2024 | $0.00101066 | $0.00095139 | $0.00101159 | $0.00096395 | $54 | - |
| Sep-03 2024 | $0.00096395 | $0.00095809 | $0.00103459 | $0.0010205 | $912 | - |
| Sep-02 2024 | $0.00101954 | $0.00099883 | $0.00101954 | $0.00100456 | $116 | - |
| Sep-01 2024 | $0.00101713 | $0.00101288 | $0.00102273 | $0.00102169 | $216 | - |
| Aug-31 2024 | $0.00102092 | $0.00101681 | $0.00104788 | $0.00104542 | $221 | - |
| Aug-30 2024 | $0.00104788 | $0.00102094 | $0.00110209 | $0.00109153 | $846 | - |
| Aug-29 2024 | $0.00109082 | $0.0010896 | $0.00116563 | $0.00115625 | $57 | - |
| Aug-28 2024 | $0.00115625 | $0.00112242 | $0.00125328 | $0.00121288 | $392 | - |
| Aug-27 2024 | $0.00121288 | $0.00120975 | $0.0012351 | $0.00121086 | $697 | - |