時価総額 $2.22T
-1.92%
ボリューム24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
硬貨
28.648
+19
取引所
885
最後の更新
1 分 前
KORRA (KORRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00109082 | $0.0010896 | $0.00116563 | $0.00115625 | $57 | - |
| Aug-28 2024 | $0.00115625 | $0.00112242 | $0.00125328 | $0.00121288 | $392 | - |
| Aug-27 2024 | $0.00121288 | $0.00120975 | $0.0012351 | $0.00121086 | $697 | - |
| Aug-26 2024 | $0.00121103 | $0.00121018 | $0.00130672 | $0.00130672 | $774 | - |
| Aug-25 2024 | $0.00130672 | $0.00125239 | $0.00130672 | $0.00127197 | $446 | - |
| Aug-24 2024 | $0.00126882 | $0.00108579 | $0.00126882 | $0.00108579 | $2,326 | - |
| Aug-23 2024 | $0.0010905 | $0.00105114 | $0.0010905 | $0.00105358 | $154 | - |
| Aug-22 2024 | $0.00105358 | $0.00105358 | $0.00106787 | $0.0010638 | $278 | - |
| Aug-21 2024 | $0.00106397 | $0.0009999 | $0.00106546 | $0.00100071 | $969 | - |
| Aug-20 2024 | $0.00098522 | $0.000982 | $0.00106023 | $0.00103476 | $629 | - |
| Aug-19 2024 | $0.00103446 | $0.00103446 | $0.00105726 | $0.00105726 | $6 | - |
| Aug-18 2024 | $0.00105727 | $0.00102241 | $0.00105727 | $0.001024 | $316 | - |
| Aug-17 2024 | $0.00102034 | $0.00100965 | $0.00103648 | $0.00100965 | $414 | - |
| Aug-16 2024 | $0.00101603 | $0.00098888 | $0.0010282 | $0.00101846 | $1,044 | - |
| Aug-15 2024 | $0.00103346 | $0.00098617 | $0.00104064 | $0.00103389 | $1,683 | - |