時価総額 $2.24T
-2.22%
ボリューム24h $123.10B
-5.3%
BTC % 52.23%
-0.46%
ETH % 13.85%
-1.3%
硬貨
28.529
+15
取引所
885
最後の更新
3 分 前
KORRA (KORRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00098522 | $0.000982 | $0.00106023 | $0.00103476 | $629 | - |
| Aug-19 2024 | $0.00103446 | $0.00103446 | $0.00105726 | $0.00105726 | $6 | - |
| Aug-18 2024 | $0.00105727 | $0.00102241 | $0.00105727 | $0.001024 | $316 | - |
| Aug-17 2024 | $0.00102034 | $0.00100965 | $0.00103648 | $0.00100965 | $414 | - |
| Aug-16 2024 | $0.00101603 | $0.00098888 | $0.0010282 | $0.00101846 | $1,044 | - |
| Aug-15 2024 | $0.00103346 | $0.00098617 | $0.00104064 | $0.00103389 | $1,683 | - |
| Aug-14 2024 | $0.00107501 | $0.00092988 | $0.00115145 | $0.00092988 | $14,538 | - |
| Aug-13 2024 | $0.00133788 | $0.00131227 | $0.00134693 | $0.00134617 | $715 | - |
| Aug-12 2024 | $0.00134716 | $0.00131587 | $0.00136091 | $0.0013187 | $668 | - |
| Aug-11 2024 | $0.00131298 | $0.00131298 | $0.0014165 | $0.00140716 | $379 | - |
| Aug-10 2024 | $0.00140716 | $0.0013912 | $0.00145573 | $0.00144105 | $596 | - |
| Aug-09 2024 | $0.00144105 | $0.00141404 | $0.00145492 | $0.00141404 | $589 | - |
| Aug-08 2024 | $0.00141382 | $0.00129757 | $0.00143828 | $0.0013057 | $88 | - |
| Aug-07 2024 | $0.00132005 | $0.00126168 | $0.0013425 | $0.00126168 | $552 | - |
| Aug-06 2024 | $0.00126242 | $0.00120064 | $0.001319 | $0.00120064 | $1,262 | - |